{
  "ticker": {
    "uuid": "38cf7e75-0ca2-480e-be2b-a2d71d341456",
    "symbol": "OSPN",
    "name": "OneSpan Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.392034,
    "boundary_margin": 0.354096,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281659,
    "volatility_stability": 0.6544,
    "risk_context": 0.355,
    "current_regime": {
      "move": 0.106131,
      "interruption": -0.020685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.643516,
        "direction_boundary": 11.401062,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742984
      },
      {
        "date": "2023-08-25",
        "close": 10.965473,
        "direction_boundary": 10.984411,
        "core_momentum": -0.001724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743404
      },
      {
        "date": "2023-09-01",
        "close": 11.524163,
        "direction_boundary": 10.274212,
        "core_momentum": 0.121659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558574
      },
      {
        "date": "2023-09-08",
        "close": 10.899188,
        "direction_boundary": 10.179519,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529546
      },
      {
        "date": "2023-09-15",
        "close": 10.795025,
        "direction_boundary": 8.976916,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494483
      },
      {
        "date": "2023-09-22",
        "close": 10.501476,
        "direction_boundary": 8.380348,
        "core_momentum": 0.253107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490851
      },
      {
        "date": "2023-09-29",
        "close": 10.179519,
        "direction_boundary": 8.153085,
        "core_momentum": 0.248548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488533
      },
      {
        "date": "2023-10-06",
        "close": 10.075357,
        "direction_boundary": 8.200431,
        "core_momentum": 0.228637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48706
      },
      {
        "date": "2023-10-13",
        "close": 8.550796,
        "direction_boundary": 8.228839,
        "core_momentum": 0.039125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521926
      },
      {
        "date": "2023-10-20",
        "close": 8.541327,
        "direction_boundary": 9.573483,
        "core_momentum": -0.107814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520513
      },
      {
        "date": "2023-10-27",
        "close": 7.300846,
        "direction_boundary": 10.245805,
        "core_momentum": -0.287431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527069
      },
      {
        "date": "2023-11-03",
        "close": 7.963698,
        "direction_boundary": 11.031758,
        "core_momentum": -0.278112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534588
      },
      {
        "date": "2023-11-10",
        "close": 9.014793,
        "direction_boundary": 13.020315,
        "core_momentum": -0.307636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556974
      },
      {
        "date": "2023-11-17",
        "close": 9.526136,
        "direction_boundary": 13.086601,
        "core_momentum": -0.27207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565369
      },
      {
        "date": "2023-11-24",
        "close": 9.649237,
        "direction_boundary": 12.613135,
        "core_momentum": -0.234985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560925
      },
      {
        "date": "2023-12-01",
        "close": 9.696584,
        "direction_boundary": 12.584727,
        "core_momentum": -0.229496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554286
      },
      {
        "date": "2023-12-08",
        "close": 9.61136,
        "direction_boundary": 11.713549,
        "core_momentum": -0.179466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552641
      },
      {
        "date": "2023-12-15",
        "close": 10.416252,
        "direction_boundary": 11.154859,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55967
      },
      {
        "date": "2023-12-22",
        "close": 10.671924,
        "direction_boundary": 10.918126,
        "core_momentum": -0.02255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543643
      },
      {
        "date": "2023-12-29",
        "close": 10.151111,
        "direction_boundary": 10.596169,
        "core_momentum": -0.042002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546117
      },
      {
        "date": "2024-01-05",
        "close": 9.024262,
        "direction_boundary": 11.334776,
        "core_momentum": -0.203843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559881
      },
      {
        "date": "2024-01-12",
        "close": 9.848093,
        "direction_boundary": 12.12073,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576141
      },
      {
        "date": "2024-01-19",
        "close": 9.857562,
        "direction_boundary": 12.584727,
        "core_momentum": -0.216704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576336
      },
      {
        "date": "2024-01-26",
        "close": 10.188989,
        "direction_boundary": 13.285456,
        "core_momentum": -0.233072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579183
      },
      {
        "date": "2024-02-02",
        "close": 9.450382,
        "direction_boundary": 13.7968,
        "core_momentum": -0.315031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586362
      },
      {
        "date": "2024-02-09",
        "close": 10.02801,
        "direction_boundary": 12.935091,
        "core_momentum": -0.224744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5091
      },
      {
        "date": "2024-02-16",
        "close": 9.488259,
        "direction_boundary": 13.152886,
        "core_momentum": -0.278618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509978
      },
      {
        "date": "2024-02-23",
        "close": 8.957977,
        "direction_boundary": 12.651012,
        "core_momentum": -0.291916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512627
      },
      {
        "date": "2024-03-01",
        "close": 9.393566,
        "direction_boundary": 17.792853,
        "core_momentum": -0.47206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51214
      },
      {
        "date": "2024-03-08",
        "close": 10.416252,
        "direction_boundary": 15.359237,
        "core_momentum": -0.321825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529608
      },
      {
        "date": "2024-03-15",
        "close": 9.772338,
        "direction_boundary": 17.290979,
        "core_momentum": -0.43483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536507
      },
      {
        "date": "2024-03-22",
        "close": 10.624577,
        "direction_boundary": 16.268292,
        "core_momentum": -0.346915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548684
      },
      {
        "date": "2024-03-29",
        "close": 11.012819,
        "direction_boundary": 16.57131,
        "core_momentum": -0.335429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54884
      },
      {
        "date": "2024-04-05",
        "close": 10.804494,
        "direction_boundary": 16.72282,
        "core_momentum": -0.353907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549403
      },
      {
        "date": "2024-04-12",
        "close": 9.488259,
        "direction_boundary": 17.13947,
        "core_momentum": -0.446409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530379
      },
      {
        "date": "2024-04-19",
        "close": 9.47879,
        "direction_boundary": 16.107314,
        "core_momentum": -0.411523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530377
      },
      {
        "date": "2024-04-26",
        "close": 10.217397,
        "direction_boundary": 13.957778,
        "core_momentum": -0.267978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485235
      },
      {
        "date": "2024-05-03",
        "close": 11.732488,
        "direction_boundary": 12.518441,
        "core_momentum": -0.062784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505695
      },
      {
        "date": "2024-05-10",
        "close": 11.372654,
        "direction_boundary": 13.427496,
        "core_momentum": -0.153032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484071
      },
      {
        "date": "2024-05-17",
        "close": 12.475829,
        "direction_boundary": 13.37068,
        "core_momentum": -0.066926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493898
      },
      {
        "date": "2024-05-24",
        "close": 12.310116,
        "direction_boundary": 13.957778,
        "core_momentum": -0.118046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494972
      },
      {
        "date": "2024-05-31",
        "close": 12.471095,
        "direction_boundary": 14.658508,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494953
      },
      {
        "date": "2024-06-07",
        "close": 12.575257,
        "direction_boundary": 14.876302,
        "core_momentum": -0.154679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494242
      },
      {
        "date": "2024-06-14",
        "close": 12.054445,
        "direction_boundary": 15.756949,
        "core_momentum": -0.234976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488707
      },
      {
        "date": "2024-06-21",
        "close": 11.827181,
        "direction_boundary": 14.052471,
        "core_momentum": -0.158356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489092
      },
      {
        "date": "2024-06-28",
        "close": 12.139669,
        "direction_boundary": 14.052471,
        "core_momentum": -0.136119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483648
      },
      {
        "date": "2024-07-05",
        "close": 11.83665,
        "direction_boundary": 13.09607,
        "core_momentum": -0.096168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451999
      },
      {
        "date": "2024-07-12",
        "close": 12.158607,
        "direction_boundary": 13.304395,
        "core_momentum": -0.086121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439003
      },
      {
        "date": "2024-07-19",
        "close": 12.508972,
        "direction_boundary": 13.23811,
        "core_momentum": -0.055079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439759
      },
      {
        "date": "2024-07-26",
        "close": 13.777861,
        "direction_boundary": 12.906683,
        "core_momentum": 0.067498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455227
      },
      {
        "date": "2024-08-02",
        "close": 13.749453,
        "direction_boundary": 12.688889,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438297
      },
      {
        "date": "2024-08-09",
        "close": 14.175572,
        "direction_boundary": 10.165315,
        "core_momentum": 0.394504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434196
      },
      {
        "date": "2024-08-16",
        "close": 14.658508,
        "direction_boundary": 10.643516,
        "core_momentum": 0.377224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423451
      },
      {
        "date": "2024-08-23",
        "close": 15.264544,
        "direction_boundary": 10.965473,
        "core_momentum": 0.392055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410707
      },
      {
        "date": "2024-08-30",
        "close": 15.264544,
        "direction_boundary": 11.524163,
        "core_momentum": 0.324569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409745
      },
      {
        "date": "2024-09-06",
        "close": 14.185042,
        "direction_boundary": 10.899188,
        "core_momentum": 0.301477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2024-09-13",
        "close": 14.696385,
        "direction_boundary": 10.795025,
        "core_momentum": 0.361404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396206
      },
      {
        "date": "2024-09-20",
        "close": 15.368707,
        "direction_boundary": 10.501476,
        "core_momentum": 0.463481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386424
      },
      {
        "date": "2024-09-27",
        "close": 15.17932,
        "direction_boundary": 10.179519,
        "core_momentum": 0.491163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386805
      },
      {
        "date": "2024-10-04",
        "close": 14.043002,
        "direction_boundary": 10.075357,
        "core_momentum": 0.393797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404512
      },
      {
        "date": "2024-10-11",
        "close": 14.857363,
        "direction_boundary": 8.550796,
        "core_momentum": 0.737542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355038
      },
      {
        "date": "2024-10-18",
        "close": 14.554345,
        "direction_boundary": 8.541327,
        "core_momentum": 0.703991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358081
      },
      {
        "date": "2024-10-25",
        "close": 13.806269,
        "direction_boundary": 7.300846,
        "core_momentum": 0.891051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360146
      },
      {
        "date": "2024-11-01",
        "close": 15.32136,
        "direction_boundary": 7.963698,
        "core_momentum": 0.9239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338591
      },
      {
        "date": "2024-11-08",
        "close": 16.495556,
        "direction_boundary": 9.014793,
        "core_momentum": 0.829832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344166
      },
      {
        "date": "2024-11-15",
        "close": 15.832703,
        "direction_boundary": 9.526136,
        "core_momentum": 0.662028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33308
      },
      {
        "date": "2024-11-22",
        "close": 16.931145,
        "direction_boundary": 9.649237,
        "core_momentum": 0.754662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340787
      },
      {
        "date": "2024-11-29",
        "close": 17.158408,
        "direction_boundary": 9.696584,
        "core_momentum": 0.769531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340789
      },
      {
        "date": "2024-12-06",
        "close": 17.669752,
        "direction_boundary": 9.61136,
        "core_momentum": 0.838424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34155
      },
      {
        "date": "2024-12-13",
        "close": 17.101592,
        "direction_boundary": 10.416252,
        "core_momentum": 0.641818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33868
      },
      {
        "date": "2024-12-20",
        "close": 17.281509,
        "direction_boundary": 10.671924,
        "core_momentum": 0.619343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335477
      },
      {
        "date": "2024-12-27",
        "close": 17.783383,
        "direction_boundary": 10.151111,
        "core_momentum": 0.751866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33567
      },
      {
        "date": "2025-01-03",
        "close": 18.124279,
        "direction_boundary": 9.024262,
        "core_momentum": 1.008395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330706
      },
      {
        "date": "2025-01-10",
        "close": 17.309917,
        "direction_boundary": 9.848093,
        "core_momentum": 0.757692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341347
      },
      {
        "date": "2025-01-17",
        "close": 17.925423,
        "direction_boundary": 9.857562,
        "core_momentum": 0.818444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342034
      },
      {
        "date": "2025-01-24",
        "close": 18.370481,
        "direction_boundary": 10.188989,
        "core_momentum": 0.802974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321109
      },
      {
        "date": "2025-01-31",
        "close": 18.332604,
        "direction_boundary": 9.450382,
        "core_momentum": 0.93988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321109
      },
      {
        "date": "2025-02-07",
        "close": 18.275434,
        "direction_boundary": 10.02801,
        "core_momentum": 0.822439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320421
      },
      {
        "date": "2025-02-14",
        "close": 19.247329,
        "direction_boundary": 9.488259,
        "core_momentum": 1.028542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324118
      },
      {
        "date": "2025-02-21",
        "close": 16.369758,
        "direction_boundary": 8.957977,
        "core_momentum": 0.827395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399434
      },
      {
        "date": "2025-02-28",
        "close": 15.283522,
        "direction_boundary": 9.393566,
        "core_momentum": 0.62702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411523
      },
      {
        "date": "2025-03-07",
        "close": 15.931452,
        "direction_boundary": 10.416252,
        "core_momentum": 0.52948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401252
      },
      {
        "date": "2025-03-14",
        "close": 15.007199,
        "direction_boundary": 9.772338,
        "core_momentum": 0.535682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408219
      },
      {
        "date": "2025-03-21",
        "close": 15.273994,
        "direction_boundary": 10.624577,
        "core_momentum": 0.43761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404094
      },
      {
        "date": "2025-03-28",
        "close": 14.730876,
        "direction_boundary": 11.012819,
        "core_momentum": 0.337612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406866
      },
      {
        "date": "2025-04-04",
        "close": 13.168222,
        "direction_boundary": 10.804494,
        "core_momentum": 0.218773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422295
      },
      {
        "date": "2025-04-11",
        "close": 13.682754,
        "direction_boundary": 9.488259,
        "core_momentum": 0.442072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417986
      },
      {
        "date": "2025-04-18",
        "close": 13.673226,
        "direction_boundary": 9.47879,
        "core_momentum": 0.442508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417236
      },
      {
        "date": "2025-04-25",
        "close": 14.711819,
        "direction_boundary": 10.217397,
        "core_momentum": 0.439879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423352
      },
      {
        "date": "2025-05-02",
        "close": 14.340213,
        "direction_boundary": 11.732488,
        "core_momentum": 0.222265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398529
      },
      {
        "date": "2025-05-09",
        "close": 15.035784,
        "direction_boundary": 11.372654,
        "core_momentum": 0.3221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389978
      },
      {
        "date": "2025-05-16",
        "close": 15.58843,
        "direction_boundary": 12.475829,
        "core_momentum": 0.249491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389829
      },
      {
        "date": "2025-05-23",
        "close": 15.170883,
        "direction_boundary": 12.310116,
        "core_momentum": 0.232392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378858
      },
      {
        "date": "2025-05-30",
        "close": 15.290868,
        "direction_boundary": 12.471095,
        "core_momentum": 0.226105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378428
      },
      {
        "date": "2025-06-06",
        "close": 16.058771,
        "direction_boundary": 12.575257,
        "core_momentum": 0.277013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382888
      },
      {
        "date": "2025-06-13",
        "close": 14.868521,
        "direction_boundary": 12.054445,
        "core_momentum": 0.233447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394366
      },
      {
        "date": "2025-06-20",
        "close": 14.686144,
        "direction_boundary": 11.827181,
        "core_momentum": 0.241728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393801
      },
      {
        "date": "2025-06-27",
        "close": 16.135561,
        "direction_boundary": 12.139669,
        "core_momentum": 0.32916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415292
      },
      {
        "date": "2025-07-04",
        "close": 16.788279,
        "direction_boundary": 11.83665,
        "core_momentum": 0.41833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41853
      },
      {
        "date": "2025-07-11",
        "close": 15.137287,
        "direction_boundary": 12.158607,
        "core_momentum": 0.244985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43754
      },
      {
        "date": "2025-07-18",
        "close": 14.436576,
        "direction_boundary": 12.508972,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437346
      },
      {
        "date": "2025-07-25",
        "close": 14.470172,
        "direction_boundary": 13.777861,
        "core_momentum": 0.050248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435089
      },
      {
        "date": "2025-08-01",
        "close": 13.707068,
        "direction_boundary": 13.749453,
        "core_momentum": -0.003083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439365
      },
      {
        "date": "2025-08-08",
        "close": 12.392034,
        "direction_boundary": 14.175572,
        "core_momentum": -0.125818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456355
      },
      {
        "date": "2025-08-15",
        "close": 13.361512,
        "direction_boundary": 14.658508,
        "core_momentum": -0.088481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464328
      },
      {
        "date": "2025-08-22",
        "close": 14.097363,
        "direction_boundary": 15.264544,
        "core_momentum": -0.076464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421226
      },
      {
        "date": "2025-08-29",
        "close": 14.644411,
        "direction_boundary": 15.264544,
        "core_momentum": -0.040626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415306
      },
      {
        "date": "2025-09-05",
        "close": 14.72671,
        "direction_boundary": 14.185042,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410803
      },
      {
        "date": "2025-09-12",
        "close": 14.842897,
        "direction_boundary": 14.696385,
        "core_momentum": 0.009969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402747
      },
      {
        "date": "2025-09-19",
        "close": 15.210822,
        "direction_boundary": 15.368707,
        "core_momentum": -0.010273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403474
      },
      {
        "date": "2025-09-26",
        "close": 15.782076,
        "direction_boundary": 15.17932,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403142
      },
      {
        "date": "2025-10-03",
        "close": 15.278598,
        "direction_boundary": 14.043002,
        "core_momentum": 0.087987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371674
      },
      {
        "date": "2025-10-10",
        "close": 14.581476,
        "direction_boundary": 14.857363,
        "core_momentum": -0.018569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375438
      },
      {
        "date": "2025-10-17",
        "close": 14.562111,
        "direction_boundary": 14.554345,
        "core_momentum": 0.000534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37545
      },
      {
        "date": "2025-10-24",
        "close": 15.491608,
        "direction_boundary": 13.806269,
        "core_momentum": 0.122071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371483
      },
      {
        "date": "2025-10-31",
        "close": 11.037771,
        "direction_boundary": 15.32136,
        "core_momentum": -0.279583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601194
      },
      {
        "date": "2025-11-07",
        "close": 11.85108,
        "direction_boundary": 16.495556,
        "core_momentum": -0.281559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606604
      },
      {
        "date": "2025-11-14",
        "close": 12.383604,
        "direction_boundary": 15.832703,
        "core_momentum": -0.217847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607873
      },
      {
        "date": "2025-11-21",
        "close": 11.718975,
        "direction_boundary": 16.931145,
        "core_momentum": -0.307845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610794
      },
      {
        "date": "2025-11-28",
        "close": 11.924228,
        "direction_boundary": 17.158408,
        "core_momentum": -0.30505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611488
      },
      {
        "date": "2025-12-05",
        "close": 11.943776,
        "direction_boundary": 17.669752,
        "core_momentum": -0.324055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605918
      },
      {
        "date": "2025-12-12",
        "close": 12.667049,
        "direction_boundary": 17.101592,
        "core_momentum": -0.259306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605769
      },
      {
        "date": "2025-12-19",
        "close": 12.491118,
        "direction_boundary": 17.281509,
        "core_momentum": -0.277197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605807
      },
      {
        "date": "2025-12-26",
        "close": 12.627953,
        "direction_boundary": 17.783383,
        "core_momentum": -0.289902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588996
      },
      {
        "date": "2026-01-02",
        "close": 12.012194,
        "direction_boundary": 18.124279,
        "core_momentum": -0.337232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587172
      },
      {
        "date": "2026-01-09",
        "close": 12.803884,
        "direction_boundary": 17.309917,
        "core_momentum": -0.260315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581335
      },
      {
        "date": "2026-01-16",
        "close": 11.543044,
        "direction_boundary": 17.925423,
        "core_momentum": -0.356052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594355
      },
      {
        "date": "2026-01-23",
        "close": 11.621235,
        "direction_boundary": 18.370481,
        "core_momentum": -0.367396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594549
      },
      {
        "date": "2026-01-30",
        "close": 11.513722,
        "direction_boundary": 18.332604,
        "core_momentum": -0.371954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590889
      },
      {
        "date": "2026-02-06",
        "close": 10.995702,
        "direction_boundary": 18.275434,
        "core_momentum": -0.398334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578172
      },
      {
        "date": "2026-02-13",
        "close": 10.985928,
        "direction_boundary": 19.247329,
        "core_momentum": -0.429223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566647
      },
      {
        "date": "2026-02-20",
        "close": 11.122764,
        "direction_boundary": 16.369758,
        "core_momentum": -0.32053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560602
      },
      {
        "date": "2026-02-27",
        "close": 10.790449,
        "direction_boundary": 15.283522,
        "core_momentum": -0.293982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557101
      },
      {
        "date": "2026-03-06",
        "close": 10.64384,
        "direction_boundary": 15.931452,
        "core_momentum": -0.331898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556542
      },
      {
        "date": "2026-03-13",
        "close": 10.438587,
        "direction_boundary": 15.007199,
        "core_momentum": -0.304428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555834
      },
      {
        "date": "2026-03-20",
        "close": 10.300065,
        "direction_boundary": 15.273994,
        "core_momentum": -0.325647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553127
      },
      {
        "date": "2026-03-27",
        "close": 10.042811,
        "direction_boundary": 14.730876,
        "core_momentum": -0.318248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548165
      },
      {
        "date": "2026-04-03",
        "close": 10.577108,
        "direction_boundary": 13.168222,
        "core_momentum": -0.19677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55594
      },
      {
        "date": "2026-04-10",
        "close": 10.488058,
        "direction_boundary": 13.682754,
        "core_momentum": -0.233483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553987
      },
      {
        "date": "2026-04-17",
        "close": 11.36866,
        "direction_boundary": 13.673226,
        "core_momentum": -0.168546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568802
      },
      {
        "date": "2026-04-24",
        "close": 11.220244,
        "direction_boundary": 14.711819,
        "core_momentum": -0.237331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559405
      },
      {
        "date": "2026-05-01",
        "close": 11.418132,
        "direction_boundary": 14.340213,
        "core_momentum": -0.203768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302743
      },
      {
        "date": "2026-05-08",
        "close": 12.100845,
        "direction_boundary": 15.035784,
        "core_momentum": -0.195197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297227
      },
      {
        "date": "2026-05-15",
        "close": 12.26,
        "direction_boundary": 15.58843,
        "core_momentum": -0.213519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291285
      },
      {
        "date": "2026-05-22",
        "close": 13.12,
        "direction_boundary": 15.170883,
        "core_momentum": -0.135185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294924
      },
      {
        "date": "2026-05-29",
        "close": 14.44,
        "direction_boundary": 15.290868,
        "core_momentum": -0.055646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32081
      },
      {
        "date": "2026-06-05",
        "close": 14.15,
        "direction_boundary": 16.058771,
        "core_momentum": -0.118862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323026
      },
      {
        "date": "2026-06-12",
        "close": 14.33,
        "direction_boundary": 14.868521,
        "core_momentum": -0.036219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314311
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 14.686144,
        "core_momentum": -0.080766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325925
      },
      {
        "date": "2026-06-26",
        "close": 14.16,
        "direction_boundary": 16.135561,
        "core_momentum": -0.122435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331665
      },
      {
        "date": "2026-07-03",
        "close": 14.44,
        "direction_boundary": 16.788279,
        "core_momentum": -0.139876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322757
      },
      {
        "date": "2026-07-10",
        "close": 15.17,
        "direction_boundary": 15.137287,
        "core_momentum": 0.002161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318251
      },
      {
        "date": "2026-07-17",
        "close": 15.47,
        "direction_boundary": 14.436576,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "direction_boundary": 14.470172,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279541
      },
      {
        "date": "2026-07-31",
        "close": 15.48,
        "direction_boundary": 13.707068,
        "core_momentum": 0.129344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2026-08-07",
        "close": 16.78,
        "direction_boundary": 12.392034,
        "core_momentum": 0.354096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.643516,
        "volume": 1577394
      },
      {
        "date": "2023-08-25",
        "close": 10.965473,
        "volume": 1095190
      },
      {
        "date": "2023-09-01",
        "close": 11.524163,
        "volume": 863363
      },
      {
        "date": "2023-09-08",
        "close": 10.899188,
        "volume": 957223
      },
      {
        "date": "2023-09-15",
        "close": 10.795025,
        "volume": 1763764
      },
      {
        "date": "2023-09-22",
        "close": 10.501476,
        "volume": 1065595
      },
      {
        "date": "2023-09-29",
        "close": 10.179519,
        "volume": 1364351
      },
      {
        "date": "2023-10-06",
        "close": 10.075357,
        "volume": 2167631
      },
      {
        "date": "2023-10-13",
        "close": 8.550796,
        "volume": 1755401
      },
      {
        "date": "2023-10-20",
        "close": 8.541327,
        "volume": 1204553
      },
      {
        "date": "2023-10-27",
        "close": 7.300846,
        "volume": 1094501
      },
      {
        "date": "2023-11-03",
        "close": 7.963698,
        "volume": 1211410
      },
      {
        "date": "2023-11-10",
        "close": 9.014793,
        "volume": 2505125
      },
      {
        "date": "2023-11-17",
        "close": 9.526136,
        "volume": 2849509
      },
      {
        "date": "2023-11-24",
        "close": 9.649237,
        "volume": 1108853
      },
      {
        "date": "2023-12-01",
        "close": 9.696584,
        "volume": 2516420
      },
      {
        "date": "2023-12-08",
        "close": 9.61136,
        "volume": 4014702
      },
      {
        "date": "2023-12-15",
        "close": 10.416252,
        "volume": 11598810
      },
      {
        "date": "2023-12-22",
        "close": 10.671924,
        "volume": 3648076
      },
      {
        "date": "2023-12-29",
        "close": 10.151111,
        "volume": 1038199
      },
      {
        "date": "2024-01-05",
        "close": 9.024262,
        "volume": 1566947
      },
      {
        "date": "2024-01-12",
        "close": 9.848093,
        "volume": 1525015
      },
      {
        "date": "2024-01-19",
        "close": 9.857562,
        "volume": 1115032
      },
      {
        "date": "2024-01-26",
        "close": 10.188989,
        "volume": 1062214
      },
      {
        "date": "2024-02-02",
        "close": 9.450382,
        "volume": 1342955
      },
      {
        "date": "2024-02-09",
        "close": 10.02801,
        "volume": 964156
      },
      {
        "date": "2024-02-16",
        "close": 9.488259,
        "volume": 1146913
      },
      {
        "date": "2024-02-23",
        "close": 8.957977,
        "volume": 1011951
      },
      {
        "date": "2024-03-01",
        "close": 9.393566,
        "volume": 1192647
      },
      {
        "date": "2024-03-08",
        "close": 10.416252,
        "volume": 4972162
      },
      {
        "date": "2024-03-15",
        "close": 9.772338,
        "volume": 6948261
      },
      {
        "date": "2024-03-22",
        "close": 10.624577,
        "volume": 1582582
      },
      {
        "date": "2024-03-29",
        "close": 11.012819,
        "volume": 1165196
      },
      {
        "date": "2024-04-05",
        "close": 10.804494,
        "volume": 1542181
      },
      {
        "date": "2024-04-12",
        "close": 9.488259,
        "volume": 1127696
      },
      {
        "date": "2024-04-19",
        "close": 9.47879,
        "volume": 1400299
      },
      {
        "date": "2024-04-26",
        "close": 10.217397,
        "volume": 1080450
      },
      {
        "date": "2024-05-03",
        "close": 11.732488,
        "volume": 2784805
      },
      {
        "date": "2024-05-10",
        "close": 11.372654,
        "volume": 2679878
      },
      {
        "date": "2024-05-17",
        "close": 12.475829,
        "volume": 3600648
      },
      {
        "date": "2024-05-24",
        "close": 12.310116,
        "volume": 1699550
      },
      {
        "date": "2024-05-31",
        "close": 12.471095,
        "volume": 1659073
      },
      {
        "date": "2024-06-07",
        "close": 12.575257,
        "volume": 2075439
      },
      {
        "date": "2024-06-14",
        "close": 12.054445,
        "volume": 1402059
      },
      {
        "date": "2024-06-21",
        "close": 11.827181,
        "volume": 2632535
      },
      {
        "date": "2024-06-28",
        "close": 12.139669,
        "volume": 1901009
      },
      {
        "date": "2024-07-05",
        "close": 11.83665,
        "volume": 1129814
      },
      {
        "date": "2024-07-12",
        "close": 12.158607,
        "volume": 2081115
      },
      {
        "date": "2024-07-19",
        "close": 12.508972,
        "volume": 2320654
      },
      {
        "date": "2024-07-26",
        "close": 13.777861,
        "volume": 1703326
      },
      {
        "date": "2024-08-02",
        "close": 13.749453,
        "volume": 1877377
      },
      {
        "date": "2024-08-09",
        "close": 14.175572,
        "volume": 2933943
      },
      {
        "date": "2024-08-16",
        "close": 14.658508,
        "volume": 1328470
      },
      {
        "date": "2024-08-23",
        "close": 15.264544,
        "volume": 1778488
      },
      {
        "date": "2024-08-30",
        "close": 15.264544,
        "volume": 1141378
      },
      {
        "date": "2024-09-06",
        "close": 14.185042,
        "volume": 842816
      },
      {
        "date": "2024-09-13",
        "close": 14.696385,
        "volume": 1149625
      },
      {
        "date": "2024-09-20",
        "close": 15.368707,
        "volume": 5619917
      },
      {
        "date": "2024-09-27",
        "close": 15.17932,
        "volume": 1498787
      },
      {
        "date": "2024-10-04",
        "close": 14.043002,
        "volume": 1854000
      },
      {
        "date": "2024-10-11",
        "close": 14.857363,
        "volume": 1342680
      },
      {
        "date": "2024-10-18",
        "close": 14.554345,
        "volume": 1305863
      },
      {
        "date": "2024-10-25",
        "close": 13.806269,
        "volume": 949707
      },
      {
        "date": "2024-11-01",
        "close": 15.32136,
        "volume": 3193096
      },
      {
        "date": "2024-11-08",
        "close": 16.495556,
        "volume": 2601855
      },
      {
        "date": "2024-11-15",
        "close": 15.832703,
        "volume": 1698033
      },
      {
        "date": "2024-11-22",
        "close": 16.931145,
        "volume": 1717230
      },
      {
        "date": "2024-11-29",
        "close": 17.158408,
        "volume": 1275121
      },
      {
        "date": "2024-12-06",
        "close": 17.669752,
        "volume": 2319751
      },
      {
        "date": "2024-12-13",
        "close": 17.101592,
        "volume": 2286321
      },
      {
        "date": "2024-12-20",
        "close": 17.281509,
        "volume": 2576829
      },
      {
        "date": "2024-12-27",
        "close": 17.783383,
        "volume": 982278
      },
      {
        "date": "2025-01-03",
        "close": 18.124279,
        "volume": 1060723
      },
      {
        "date": "2025-01-10",
        "close": 17.309917,
        "volume": 1249547
      },
      {
        "date": "2025-01-17",
        "close": 17.925423,
        "volume": 1543540
      },
      {
        "date": "2025-01-24",
        "close": 18.370481,
        "volume": 1880887
      },
      {
        "date": "2025-01-31",
        "close": 18.332604,
        "volume": 2244273
      },
      {
        "date": "2025-02-07",
        "close": 18.275434,
        "volume": 1834341
      },
      {
        "date": "2025-02-14",
        "close": 19.247329,
        "volume": 2021330
      },
      {
        "date": "2025-02-21",
        "close": 16.369758,
        "volume": 1870971
      },
      {
        "date": "2025-02-28",
        "close": 15.283522,
        "volume": 2815786
      },
      {
        "date": "2025-03-07",
        "close": 15.931452,
        "volume": 2730768
      },
      {
        "date": "2025-03-14",
        "close": 15.007199,
        "volume": 2032621
      },
      {
        "date": "2025-03-21",
        "close": 15.273994,
        "volume": 2707577
      },
      {
        "date": "2025-03-28",
        "close": 14.730876,
        "volume": 1216946
      },
      {
        "date": "2025-04-04",
        "close": 13.168222,
        "volume": 1681699
      },
      {
        "date": "2025-04-11",
        "close": 13.682754,
        "volume": 1915367
      },
      {
        "date": "2025-04-18",
        "close": 13.673226,
        "volume": 988835
      },
      {
        "date": "2025-04-25",
        "close": 14.711819,
        "volume": 1465471
      },
      {
        "date": "2025-05-02",
        "close": 14.340213,
        "volume": 1750857
      },
      {
        "date": "2025-05-09",
        "close": 15.035784,
        "volume": 3955695
      },
      {
        "date": "2025-05-16",
        "close": 15.58843,
        "volume": 1784981
      },
      {
        "date": "2025-05-23",
        "close": 15.170883,
        "volume": 1459594
      },
      {
        "date": "2025-05-30",
        "close": 15.290868,
        "volume": 1259815
      },
      {
        "date": "2025-06-06",
        "close": 16.058771,
        "volume": 1760852
      },
      {
        "date": "2025-06-13",
        "close": 14.868521,
        "volume": 1659236
      },
      {
        "date": "2025-06-20",
        "close": 14.686144,
        "volume": 2315054
      },
      {
        "date": "2025-06-27",
        "close": 16.135561,
        "volume": 3174423
      },
      {
        "date": "2025-07-04",
        "close": 16.788279,
        "volume": 1531618
      },
      {
        "date": "2025-07-11",
        "close": 15.137287,
        "volume": 2609041
      },
      {
        "date": "2025-07-18",
        "close": 14.436576,
        "volume": 2119596
      },
      {
        "date": "2025-07-25",
        "close": 14.470172,
        "volume": 1473006
      },
      {
        "date": "2025-08-01",
        "close": 13.707068,
        "volume": 1585865
      },
      {
        "date": "2025-08-08",
        "close": 12.392034,
        "volume": 2606723
      },
      {
        "date": "2025-08-15",
        "close": 13.361512,
        "volume": 2589413
      },
      {
        "date": "2025-08-22",
        "close": 14.097363,
        "volume": 2321704
      },
      {
        "date": "2025-08-29",
        "close": 14.644411,
        "volume": 2363794
      },
      {
        "date": "2025-09-05",
        "close": 14.72671,
        "volume": 1906157
      },
      {
        "date": "2025-09-12",
        "close": 14.842897,
        "volume": 1885166
      },
      {
        "date": "2025-09-19",
        "close": 15.210822,
        "volume": 3053134
      },
      {
        "date": "2025-09-26",
        "close": 15.782076,
        "volume": 1554560
      },
      {
        "date": "2025-10-03",
        "close": 15.278598,
        "volume": 1468083
      },
      {
        "date": "2025-10-10",
        "close": 14.581476,
        "volume": 1084748
      },
      {
        "date": "2025-10-17",
        "close": 14.562111,
        "volume": 1426254
      },
      {
        "date": "2025-10-24",
        "close": 15.491608,
        "volume": 1410143
      },
      {
        "date": "2025-10-31",
        "close": 11.037771,
        "volume": 3245599
      },
      {
        "date": "2025-11-07",
        "close": 11.85108,
        "volume": 4291197
      },
      {
        "date": "2025-11-14",
        "close": 12.383604,
        "volume": 3638955
      },
      {
        "date": "2025-11-21",
        "close": 11.718975,
        "volume": 3624530
      },
      {
        "date": "2025-11-28",
        "close": 11.924228,
        "volume": 1870531
      },
      {
        "date": "2025-12-05",
        "close": 11.943776,
        "volume": 2706481
      },
      {
        "date": "2025-12-12",
        "close": 12.667049,
        "volume": 2895923
      },
      {
        "date": "2025-12-19",
        "close": 12.491118,
        "volume": 5257488
      },
      {
        "date": "2025-12-26",
        "close": 12.627953,
        "volume": 1225372
      },
      {
        "date": "2026-01-02",
        "close": 12.012194,
        "volume": 1440653
      },
      {
        "date": "2026-01-09",
        "close": 12.803884,
        "volume": 2046766
      },
      {
        "date": "2026-01-16",
        "close": 11.543044,
        "volume": 2443354
      },
      {
        "date": "2026-01-23",
        "close": 11.621235,
        "volume": 1858775
      },
      {
        "date": "2026-01-30",
        "close": 11.513722,
        "volume": 2064802
      },
      {
        "date": "2026-02-06",
        "close": 10.995702,
        "volume": 6335569
      },
      {
        "date": "2026-02-13",
        "close": 10.985928,
        "volume": 4047155
      },
      {
        "date": "2026-02-20",
        "close": 11.122764,
        "volume": 1888425
      },
      {
        "date": "2026-02-27",
        "close": 10.790449,
        "volume": 3417761
      },
      {
        "date": "2026-03-06",
        "close": 10.64384,
        "volume": 4681166
      },
      {
        "date": "2026-03-13",
        "close": 10.438587,
        "volume": 2722652
      },
      {
        "date": "2026-03-20",
        "close": 10.300065,
        "volume": 6505604
      },
      {
        "date": "2026-03-27",
        "close": 10.042811,
        "volume": 2675236
      },
      {
        "date": "2026-04-03",
        "close": 10.577108,
        "volume": 1966743
      },
      {
        "date": "2026-04-10",
        "close": 10.488058,
        "volume": 2472060
      },
      {
        "date": "2026-04-17",
        "close": 11.36866,
        "volume": 2435977
      },
      {
        "date": "2026-04-24",
        "close": 11.220244,
        "volume": 2036079
      },
      {
        "date": "2026-05-01",
        "close": 11.418132,
        "volume": 2581465
      },
      {
        "date": "2026-05-08",
        "close": 12.100845,
        "volume": 3205790
      },
      {
        "date": "2026-05-15",
        "close": 12.26,
        "volume": 2405696
      },
      {
        "date": "2026-05-22",
        "close": 13.12,
        "volume": 2472724
      },
      {
        "date": "2026-05-29",
        "close": 14.44,
        "volume": 2304583
      },
      {
        "date": "2026-06-05",
        "close": 14.15,
        "volume": 3729305
      },
      {
        "date": "2026-06-12",
        "close": 14.33,
        "volume": 2081973
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 1961150
      },
      {
        "date": "2026-06-26",
        "close": 14.16,
        "volume": 2500275
      },
      {
        "date": "2026-07-03",
        "close": 14.44,
        "volume": 1532542
      },
      {
        "date": "2026-07-10",
        "close": 15.17,
        "volume": 1701692
      },
      {
        "date": "2026-07-17",
        "close": 15.47,
        "volume": 1853242
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "volume": 1746488
      },
      {
        "date": "2026-07-31",
        "close": 15.48,
        "volume": 2020863
      },
      {
        "date": "2026-08-07",
        "close": 16.78,
        "volume": 2835686
      }
    ],
    "sharemaestro_context": {
      "trend": 12.520706,
      "fair_value": 13.05472,
      "market_activity": 84.549318,
      "market_dynamics": 1.314838,
      "relative_strength": 13.732835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006784,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.09566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.209384,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.118212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.373639,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.251204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.078715
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.258012
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.464523
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.050248
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.068384
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.00789
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.031902
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.06383
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.308235
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.106131
      }
    ]
  }
}