{
  "ticker": {
    "uuid": "38d08c45-cb60-402b-94a9-673cf6c3a140",
    "symbol": "6925",
    "name": "Ushio Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3982.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2057.081299,
    "boundary_margin": 0.935752,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542891,
    "volatility_stability": 1.632,
    "risk_context": 0.1842,
    "current_regime": {
      "move": 0.935752,
      "interruption": -0.194468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1659.363892,
        "direction_boundary": 1610.66272,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187126
      },
      {
        "date": "2023-08-25",
        "close": 1655.688721,
        "direction_boundary": 1556.290649,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1873
      },
      {
        "date": "2023-09-01",
        "close": 1735.624756,
        "direction_boundary": 1462.699219,
        "core_momentum": 0.18659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195586
      },
      {
        "date": "2023-09-08",
        "close": 1736.083984,
        "direction_boundary": 1486.765625,
        "core_momentum": 0.167692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19588
      },
      {
        "date": "2023-09-15",
        "close": 1702.547607,
        "direction_boundary": 1437.741577,
        "core_momentum": 0.184182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199408
      },
      {
        "date": "2023-09-22",
        "close": 1671.308228,
        "direction_boundary": 1407.435791,
        "core_momentum": 0.187485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202404
      },
      {
        "date": "2023-09-29",
        "close": 1669.011353,
        "direction_boundary": 1338.802124,
        "core_momentum": 0.246645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189058
      },
      {
        "date": "2023-10-06",
        "close": 1715.870361,
        "direction_boundary": 1402.087646,
        "core_momentum": 0.223797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189459
      },
      {
        "date": "2023-10-13",
        "close": 1773.755249,
        "direction_boundary": 1346.824219,
        "core_momentum": 0.316991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193298
      },
      {
        "date": "2023-10-20",
        "close": 1778.349121,
        "direction_boundary": 1336.128052,
        "core_momentum": 0.330972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192435
      },
      {
        "date": "2023-10-27",
        "close": 1720.464478,
        "direction_boundary": 1358.411743,
        "core_momentum": 0.266527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199667
      },
      {
        "date": "2023-11-03",
        "close": 1708.97937,
        "direction_boundary": 1448.437622,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1958
      },
      {
        "date": "2023-11-10",
        "close": 1731.030762,
        "direction_boundary": 1529.550171,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137857
      },
      {
        "date": "2023-11-17",
        "close": 1776.511597,
        "direction_boundary": 1570.552246,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141492
      },
      {
        "date": "2023-11-24",
        "close": 1731.490112,
        "direction_boundary": 1627.598389,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145994
      },
      {
        "date": "2023-12-01",
        "close": 1746.650391,
        "direction_boundary": 1604.423218,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146474
      },
      {
        "date": "2023-12-08",
        "close": 1738.840454,
        "direction_boundary": 1597.292725,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146389
      },
      {
        "date": "2023-12-15",
        "close": 1976.351807,
        "direction_boundary": 1558.073242,
        "core_momentum": 0.268459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23018
      },
      {
        "date": "2023-12-22",
        "close": 1849.097168,
        "direction_boundary": 1443.0896,
        "core_momentum": 0.281346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250552
      },
      {
        "date": "2023-12-29",
        "close": 1861.04187,
        "direction_boundary": 1450.220337,
        "core_momentum": 0.283282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248959
      },
      {
        "date": "2024-01-05",
        "close": 1876.202026,
        "direction_boundary": 1426.154053,
        "core_momentum": 0.315568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247674
      },
      {
        "date": "2024-01-12",
        "close": 1845.421997,
        "direction_boundary": 1497.46167,
        "core_momentum": 0.232367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249024
      },
      {
        "date": "2024-01-19",
        "close": 1873.905029,
        "direction_boundary": 1501.918457,
        "core_momentum": 0.247674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249459
      },
      {
        "date": "2024-01-26",
        "close": 1914.33252,
        "direction_boundary": 1523.310791,
        "core_momentum": 0.256692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2024-02-02",
        "close": 1897.794067,
        "direction_boundary": 1525.984863,
        "core_momentum": 0.243652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249498
      },
      {
        "date": "2024-02-09",
        "close": 1920.30481,
        "direction_boundary": 1386.934814,
        "core_momentum": 0.384567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241086
      },
      {
        "date": "2024-02-16",
        "close": 1876.202026,
        "direction_boundary": 1385.1521,
        "core_momentum": 0.35451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243421
      },
      {
        "date": "2024-02-23",
        "close": 1868.851563,
        "direction_boundary": 1403.870483,
        "core_momentum": 0.331214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24353
      },
      {
        "date": "2024-03-01",
        "close": 1838.071655,
        "direction_boundary": 1409.218506,
        "core_momentum": 0.30432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23725
      },
      {
        "date": "2024-03-08",
        "close": 1872.526855,
        "direction_boundary": 1420.805908,
        "core_momentum": 0.317933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2024-03-15",
        "close": 1858.744751,
        "direction_boundary": 1435.958862,
        "core_momentum": 0.294428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236613
      },
      {
        "date": "2024-03-22",
        "close": 1858.2854,
        "direction_boundary": 1446.655029,
        "core_momentum": 0.284539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234579
      },
      {
        "date": "2024-03-29",
        "close": 1835.928467,
        "direction_boundary": 1529.812134,
        "core_momentum": 0.200101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235548
      },
      {
        "date": "2024-04-05",
        "close": 1823.205078,
        "direction_boundary": 1503.16687,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233371
      },
      {
        "date": "2024-04-12",
        "close": 1897.188843,
        "direction_boundary": 1505.004395,
        "core_momentum": 0.260587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2024-04-19",
        "close": 1844.410645,
        "direction_boundary": 1534.406128,
        "core_momentum": 0.202036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239132
      },
      {
        "date": "2024-04-26",
        "close": 1958.449341,
        "direction_boundary": 1549.107056,
        "core_momentum": 0.264244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246989
      },
      {
        "date": "2024-05-03",
        "close": 1951.852051,
        "direction_boundary": 1600.560181,
        "core_momentum": 0.219481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246718
      },
      {
        "date": "2024-05-10",
        "close": 1965.989014,
        "direction_boundary": 1768.70166,
        "core_momentum": 0.111544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24649
      },
      {
        "date": "2024-05-17",
        "close": 1881.16687,
        "direction_boundary": 1745.731567,
        "core_momentum": 0.077581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253567
      },
      {
        "date": "2024-05-24",
        "close": 1976.827515,
        "direction_boundary": 1753.081909,
        "core_momentum": 0.12763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258458
      },
      {
        "date": "2024-05-31",
        "close": 1989.07959,
        "direction_boundary": 1758.594849,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25841
      },
      {
        "date": "2024-06-07",
        "close": 1926.405396,
        "direction_boundary": 1748.488037,
        "core_momentum": 0.101755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263207
      },
      {
        "date": "2024-06-14",
        "close": 1952.323242,
        "direction_boundary": 1742.97522,
        "core_momentum": 0.12011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194025
      },
      {
        "date": "2024-06-21",
        "close": 1928.761597,
        "direction_boundary": 1741.137573,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2024-06-28",
        "close": 1971.643921,
        "direction_boundary": 1780.64624,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2024-07-05",
        "close": 2004.630249,
        "direction_boundary": 1751.244385,
        "core_momentum": 0.144689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2024-07-12",
        "close": 2058.351074,
        "direction_boundary": 1762.270142,
        "core_momentum": 0.168011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "date": "2024-07-19",
        "close": 2055.05249,
        "direction_boundary": 1780.64624,
        "core_momentum": 0.154105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173575
      },
      {
        "date": "2024-07-26",
        "close": 1969.758911,
        "direction_boundary": 1781.565063,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182766
      },
      {
        "date": "2024-08-02",
        "close": 1902.84375,
        "direction_boundary": 1748.028687,
        "core_momentum": 0.088566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188955
      },
      {
        "date": "2024-08-09",
        "close": 1914.15332,
        "direction_boundary": 1676.361694,
        "core_momentum": 0.14185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188403
      },
      {
        "date": "2024-08-16",
        "close": 1975.88501,
        "direction_boundary": 1659.363892,
        "core_momentum": 0.190748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190331
      },
      {
        "date": "2024-08-23",
        "close": 1979.183716,
        "direction_boundary": 1655.688721,
        "core_momentum": 0.195384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2024-08-30",
        "close": 1955.150635,
        "direction_boundary": 1735.624756,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189368
      },
      {
        "date": "2024-09-06",
        "close": 1885.879272,
        "direction_boundary": 1736.083984,
        "core_momentum": 0.086283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195096
      },
      {
        "date": "2024-09-13",
        "close": 1933.002686,
        "direction_boundary": 1702.547607,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197629
      },
      {
        "date": "2024-09-20",
        "close": 1940.071167,
        "direction_boundary": 1671.308228,
        "core_momentum": 0.16081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197634
      },
      {
        "date": "2024-09-27",
        "close": 1953.736938,
        "direction_boundary": 1669.011353,
        "core_momentum": 0.170595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196748
      },
      {
        "date": "2024-10-04",
        "close": 1972.586304,
        "direction_boundary": 1715.870361,
        "core_momentum": 0.149613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196515
      },
      {
        "date": "2024-10-11",
        "close": 1982.953491,
        "direction_boundary": 1773.755249,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189302
      },
      {
        "date": "2024-10-18",
        "close": 1959.391846,
        "direction_boundary": 1778.349121,
        "core_momentum": 0.101804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185467
      },
      {
        "date": "2024-10-25",
        "close": 1922.164307,
        "direction_boundary": 1720.464478,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167899
      },
      {
        "date": "2024-11-01",
        "close": 1968.816406,
        "direction_boundary": 1708.97937,
        "core_momentum": 0.152042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2024-11-08",
        "close": 2027.720825,
        "direction_boundary": 1731.030762,
        "core_momentum": 0.171395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175797
      },
      {
        "date": "2024-11-15",
        "close": 1980.59729,
        "direction_boundary": 1776.511597,
        "core_momentum": 0.11488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167301
      },
      {
        "date": "2024-11-22",
        "close": 1953.736938,
        "direction_boundary": 1731.490112,
        "core_momentum": 0.128356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153739
      },
      {
        "date": "2024-11-29",
        "close": 1922.164307,
        "direction_boundary": 1746.650391,
        "core_momentum": 0.100486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154954
      },
      {
        "date": "2024-12-06",
        "close": 1890.120361,
        "direction_boundary": 1738.840454,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150293
      },
      {
        "date": "2024-12-13",
        "close": 1917.923218,
        "direction_boundary": 1976.351807,
        "core_momentum": -0.029564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150535
      },
      {
        "date": "2024-12-20",
        "close": 1945.254761,
        "direction_boundary": 1849.097168,
        "core_momentum": 0.052002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150947
      },
      {
        "date": "2024-12-27",
        "close": 1989.07959,
        "direction_boundary": 1861.04187,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2025-01-03",
        "close": 2007.457764,
        "direction_boundary": 1876.202026,
        "core_momentum": 0.069958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149782
      },
      {
        "date": "2025-01-10",
        "close": 1965.517944,
        "direction_boundary": 1845.421997,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147526
      },
      {
        "date": "2025-01-17",
        "close": 1902.84375,
        "direction_boundary": 1873.905029,
        "core_momentum": 0.015443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153517
      },
      {
        "date": "2025-01-24",
        "close": 1978.241211,
        "direction_boundary": 1914.33252,
        "core_momentum": 0.033384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153126
      },
      {
        "date": "2025-01-31",
        "close": 1966.460205,
        "direction_boundary": 1897.794067,
        "core_momentum": 0.036182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14508
      },
      {
        "date": "2025-02-07",
        "close": 1930.646484,
        "direction_boundary": 1920.30481,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147415
      },
      {
        "date": "2025-02-14",
        "close": 1948.553467,
        "direction_boundary": 1876.202026,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140987
      },
      {
        "date": "2025-02-21",
        "close": 1968.816406,
        "direction_boundary": 1868.851563,
        "core_momentum": 0.05349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14177
      },
      {
        "date": "2025-02-28",
        "close": 1992.849487,
        "direction_boundary": 1838.071655,
        "core_momentum": 0.084207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2025-03-07",
        "close": 1993.791992,
        "direction_boundary": 1872.526855,
        "core_momentum": 0.06476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131364
      },
      {
        "date": "2025-03-14",
        "close": 1927.3479,
        "direction_boundary": 1858.744751,
        "core_momentum": 0.036908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136284
      },
      {
        "date": "2025-03-21",
        "close": 1946.197266,
        "direction_boundary": 1858.2854,
        "core_momentum": 0.047308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136879
      },
      {
        "date": "2025-03-28",
        "close": 1893.100464,
        "direction_boundary": 1835.928467,
        "core_momentum": 0.031141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141746
      },
      {
        "date": "2025-04-04",
        "close": 1704.717651,
        "direction_boundary": 1823.205078,
        "core_momentum": -0.064989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200795
      },
      {
        "date": "2025-04-11",
        "close": 1559.770264,
        "direction_boundary": 1897.188843,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230786
      },
      {
        "date": "2025-04-18",
        "close": 1590.028687,
        "direction_boundary": 1844.410645,
        "core_momentum": -0.13792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234075
      },
      {
        "date": "2025-04-25",
        "close": 1662.258301,
        "direction_boundary": 1958.449341,
        "core_momentum": -0.151238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244407
      },
      {
        "date": "2025-05-02",
        "close": 1704.229614,
        "direction_boundary": 1951.852051,
        "core_momentum": -0.126865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244642
      },
      {
        "date": "2025-05-09",
        "close": 1730.58374,
        "direction_boundary": 1965.989014,
        "core_momentum": -0.119739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241357
      },
      {
        "date": "2025-05-16",
        "close": 1663.234375,
        "direction_boundary": 1881.16687,
        "core_momentum": -0.11585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244713
      },
      {
        "date": "2025-05-23",
        "close": 1677.87561,
        "direction_boundary": 1976.827515,
        "core_momentum": -0.151228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245415
      },
      {
        "date": "2025-05-30",
        "close": 1742.784668,
        "direction_boundary": 1989.07959,
        "core_momentum": -0.123824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252236
      },
      {
        "date": "2025-06-06",
        "close": 1688.12439,
        "direction_boundary": 1926.405396,
        "core_momentum": -0.123692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254646
      },
      {
        "date": "2025-06-13",
        "close": 1670.067017,
        "direction_boundary": 1952.323242,
        "core_momentum": -0.144575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253296
      },
      {
        "date": "2025-06-20",
        "close": 1673.971313,
        "direction_boundary": 1928.761597,
        "core_momentum": -0.1321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      },
      {
        "date": "2025-06-27",
        "close": 1729.119629,
        "direction_boundary": 1971.643921,
        "core_momentum": -0.123006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254641
      },
      {
        "date": "2025-07-04",
        "close": 1722.775146,
        "direction_boundary": 2004.630249,
        "core_momentum": -0.140602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253791
      },
      {
        "date": "2025-07-11",
        "close": 1752.057373,
        "direction_boundary": 2058.351074,
        "core_momentum": -0.148805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254693
      },
      {
        "date": "2025-07-18",
        "close": 1713.502319,
        "direction_boundary": 2055.05249,
        "core_momentum": -0.1662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252844
      },
      {
        "date": "2025-07-25",
        "close": 1756.937744,
        "direction_boundary": 1969.758911,
        "core_momentum": -0.108044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248849
      },
      {
        "date": "2025-08-01",
        "close": 1805.741577,
        "direction_boundary": 1902.84375,
        "core_momentum": -0.05103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252744
      },
      {
        "date": "2025-08-08",
        "close": 2057.081299,
        "direction_boundary": 1914.15332,
        "core_momentum": 0.074669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312119
      },
      {
        "date": "2025-08-15",
        "close": 2068.306152,
        "direction_boundary": 1975.88501,
        "core_momentum": 0.046775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311998
      },
      {
        "date": "2025-08-22",
        "close": 2070.258301,
        "direction_boundary": 1979.183716,
        "core_momentum": 0.046016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311786
      },
      {
        "date": "2025-08-29",
        "close": 2102.468994,
        "direction_boundary": 1955.150635,
        "core_momentum": 0.075349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312035
      },
      {
        "date": "2025-09-05",
        "close": 2165.913818,
        "direction_boundary": 1885.879272,
        "core_momentum": 0.14849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314367
      },
      {
        "date": "2025-09-12",
        "close": 2200.076416,
        "direction_boundary": 1933.002686,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31016
      },
      {
        "date": "2025-09-19",
        "close": 2212.277588,
        "direction_boundary": 1940.071167,
        "core_momentum": 0.140307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310088
      },
      {
        "date": "2025-09-26",
        "close": 2289.387451,
        "direction_boundary": 1953.736938,
        "core_momentum": 0.171799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30896
      },
      {
        "date": "2025-10-03",
        "close": 2264.497559,
        "direction_boundary": 1972.586304,
        "core_momentum": 0.147984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26514
      },
      {
        "date": "2025-10-10",
        "close": 2291.827637,
        "direction_boundary": 1982.953491,
        "core_momentum": 0.155765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222724
      },
      {
        "date": "2025-10-17",
        "close": 2284.019043,
        "direction_boundary": 1959.391846,
        "core_momentum": 0.165678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224034
      },
      {
        "date": "2025-10-24",
        "close": 2418.717773,
        "direction_boundary": 1922.164307,
        "core_momentum": 0.25833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228212
      },
      {
        "date": "2025-10-31",
        "close": 2499.243896,
        "direction_boundary": 1968.816406,
        "core_momentum": 0.269414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229187
      },
      {
        "date": "2025-11-07",
        "close": 2235.703369,
        "direction_boundary": 2027.720825,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288308
      },
      {
        "date": "2025-11-14",
        "close": 2310.373291,
        "direction_boundary": 1980.59729,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28083
      },
      {
        "date": "2025-11-21",
        "close": 2270.842041,
        "direction_boundary": 1953.736938,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283851
      },
      {
        "date": "2025-11-28",
        "close": 2395.779785,
        "direction_boundary": 1922.164307,
        "core_momentum": 0.246397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287544
      },
      {
        "date": "2025-12-05",
        "close": 2376.258301,
        "direction_boundary": 1890.120361,
        "core_momentum": 0.257199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282103
      },
      {
        "date": "2025-12-12",
        "close": 2409.933105,
        "direction_boundary": 1917.923218,
        "core_momentum": 0.256533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279988
      },
      {
        "date": "2025-12-19",
        "close": 2434.334961,
        "direction_boundary": 1945.254761,
        "core_momentum": 0.251422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279543
      },
      {
        "date": "2025-12-26",
        "close": 2471.913818,
        "direction_boundary": 1989.07959,
        "core_momentum": 0.242743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278343
      },
      {
        "date": "2026-01-02",
        "close": 2445.071777,
        "direction_boundary": 2007.457764,
        "core_momentum": 0.217994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279428
      },
      {
        "date": "2026-01-09",
        "close": 2676.401855,
        "direction_boundary": 1965.517944,
        "core_momentum": 0.361678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299129
      },
      {
        "date": "2026-01-16",
        "close": 2831.110107,
        "direction_boundary": 1902.84375,
        "core_momentum": 0.487831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298692
      },
      {
        "date": "2026-01-23",
        "close": 2785.722412,
        "direction_boundary": 1978.241211,
        "core_momentum": 0.408181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302553
      },
      {
        "date": "2026-01-30",
        "close": 2703.731934,
        "direction_boundary": 1966.460205,
        "core_momentum": 0.374923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309242
      },
      {
        "date": "2026-02-06",
        "close": 2831.598145,
        "direction_boundary": 1930.646484,
        "core_momentum": 0.466658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265735
      },
      {
        "date": "2026-02-13",
        "close": 2906.755859,
        "direction_boundary": 1948.553467,
        "core_momentum": 0.491751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266224
      },
      {
        "date": "2026-02-20",
        "close": 3010.219971,
        "direction_boundary": 1968.816406,
        "core_momentum": 0.528949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267299
      },
      {
        "date": "2026-02-27",
        "close": 3139.062256,
        "direction_boundary": 1992.849487,
        "core_momentum": 0.575163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270013
      },
      {
        "date": "2026-03-06",
        "close": 2879.425781,
        "direction_boundary": 1993.791992,
        "core_momentum": 0.444196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30359
      },
      {
        "date": "2026-03-13",
        "close": 2749.607666,
        "direction_boundary": 1927.3479,
        "core_momentum": 0.426628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313602
      },
      {
        "date": "2026-03-20",
        "close": 2791.578857,
        "direction_boundary": 1946.197266,
        "core_momentum": 0.434376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313699
      },
      {
        "date": "2026-03-27",
        "close": 2856.0,
        "direction_boundary": 1893.100464,
        "core_momentum": 0.508636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312249
      },
      {
        "date": "2026-04-03",
        "close": 3079.0,
        "direction_boundary": 1704.717651,
        "core_momentum": 0.806164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324138
      },
      {
        "date": "2026-04-10",
        "close": 3259.0,
        "direction_boundary": 1559.770264,
        "core_momentum": 1.08941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330092
      },
      {
        "date": "2026-04-17",
        "close": 3153.0,
        "direction_boundary": 1590.028687,
        "core_momentum": 0.982983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335652
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "direction_boundary": 1662.258301,
        "core_momentum": 0.937124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329664
      },
      {
        "date": "2026-05-01",
        "close": 3175.0,
        "direction_boundary": 1704.229614,
        "core_momentum": 0.863012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329881
      },
      {
        "date": "2026-05-08",
        "close": 3366.0,
        "direction_boundary": 1730.58374,
        "core_momentum": 0.945008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286949
      },
      {
        "date": "2026-05-15",
        "close": 4239.0,
        "direction_boundary": 1663.234375,
        "core_momentum": 1.548649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413618
      },
      {
        "date": "2026-05-22",
        "close": 4081.0,
        "direction_boundary": 1677.87561,
        "core_momentum": 1.432242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418655
      },
      {
        "date": "2026-05-29",
        "close": 4156.0,
        "direction_boundary": 1742.784668,
        "core_momentum": 1.384689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416281
      },
      {
        "date": "2026-06-05",
        "close": 4260.0,
        "direction_boundary": 1688.12439,
        "core_momentum": 1.523511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414134
      },
      {
        "date": "2026-06-12",
        "close": 4088.0,
        "direction_boundary": 1670.067017,
        "core_momentum": 1.447806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423365
      },
      {
        "date": "2026-06-19",
        "close": 4631.0,
        "direction_boundary": 1673.971313,
        "core_momentum": 1.766475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447003
      },
      {
        "date": "2026-06-26",
        "close": 4361.0,
        "direction_boundary": 1729.119629,
        "core_momentum": 1.522093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462149
      },
      {
        "date": "2026-07-03",
        "close": 4700.0,
        "direction_boundary": 1722.775146,
        "core_momentum": 1.728156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465289
      },
      {
        "date": "2026-07-10",
        "close": 4363.0,
        "direction_boundary": 1752.057373,
        "core_momentum": 1.490215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475079
      },
      {
        "date": "2026-07-17",
        "close": 3824.0,
        "direction_boundary": 1713.502319,
        "core_momentum": 1.231687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515343
      },
      {
        "date": "2026-07-24",
        "close": 4164.0,
        "direction_boundary": 1756.937744,
        "core_momentum": 1.370033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523536
      },
      {
        "date": "2026-07-31",
        "close": 3786.0,
        "direction_boundary": 1805.741577,
        "core_momentum": 1.096646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542336
      },
      {
        "date": "2026-08-07",
        "close": 3982.0,
        "direction_boundary": 2057.081299,
        "core_momentum": 0.935752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1659.363892,
        "volume": 1704600
      },
      {
        "date": "2023-08-25",
        "close": 1655.688721,
        "volume": 1353000
      },
      {
        "date": "2023-09-01",
        "close": 1735.624756,
        "volume": 1409400
      },
      {
        "date": "2023-09-08",
        "close": 1736.083984,
        "volume": 2211800
      },
      {
        "date": "2023-09-15",
        "close": 1702.547607,
        "volume": 5588100
      },
      {
        "date": "2023-09-22",
        "close": 1671.308228,
        "volume": 1868000
      },
      {
        "date": "2023-09-29",
        "close": 1669.011353,
        "volume": 2244400
      },
      {
        "date": "2023-10-06",
        "close": 1715.870361,
        "volume": 2886900
      },
      {
        "date": "2023-10-13",
        "close": 1773.755249,
        "volume": 2113600
      },
      {
        "date": "2023-10-20",
        "close": 1778.349121,
        "volume": 2289600
      },
      {
        "date": "2023-10-27",
        "close": 1720.464478,
        "volume": 2703100
      },
      {
        "date": "2023-11-03",
        "close": 1708.97937,
        "volume": 2760900
      },
      {
        "date": "2023-11-10",
        "close": 1731.030762,
        "volume": 4755300
      },
      {
        "date": "2023-11-17",
        "close": 1776.511597,
        "volume": 1584900
      },
      {
        "date": "2023-11-24",
        "close": 1731.490112,
        "volume": 1923700
      },
      {
        "date": "2023-12-01",
        "close": 1746.650391,
        "volume": 1404100
      },
      {
        "date": "2023-12-08",
        "close": 1738.840454,
        "volume": 1613900
      },
      {
        "date": "2023-12-15",
        "close": 1976.351807,
        "volume": 7266100
      },
      {
        "date": "2023-12-22",
        "close": 1849.097168,
        "volume": 4197100
      },
      {
        "date": "2023-12-29",
        "close": 1861.04187,
        "volume": 1820800
      },
      {
        "date": "2024-01-05",
        "close": 1876.202026,
        "volume": 1406400
      },
      {
        "date": "2024-01-12",
        "close": 1845.421997,
        "volume": 2542200
      },
      {
        "date": "2024-01-19",
        "close": 1873.905029,
        "volume": 2114600
      },
      {
        "date": "2024-01-26",
        "close": 1914.33252,
        "volume": 3828800
      },
      {
        "date": "2024-02-02",
        "close": 1897.794067,
        "volume": 3678000
      },
      {
        "date": "2024-02-09",
        "close": 1920.30481,
        "volume": 2941700
      },
      {
        "date": "2024-02-16",
        "close": 1876.202026,
        "volume": 3136700
      },
      {
        "date": "2024-02-23",
        "close": 1868.851563,
        "volume": 1857700
      },
      {
        "date": "2024-03-01",
        "close": 1838.071655,
        "volume": 3533000
      },
      {
        "date": "2024-03-08",
        "close": 1872.526855,
        "volume": 3844200
      },
      {
        "date": "2024-03-15",
        "close": 1858.744751,
        "volume": 3024700
      },
      {
        "date": "2024-03-22",
        "close": 1858.2854,
        "volume": 1918100
      },
      {
        "date": "2024-03-29",
        "close": 1835.928467,
        "volume": 2415300
      },
      {
        "date": "2024-04-05",
        "close": 1823.205078,
        "volume": 2724700
      },
      {
        "date": "2024-04-12",
        "close": 1897.188843,
        "volume": 2278900
      },
      {
        "date": "2024-04-19",
        "close": 1844.410645,
        "volume": 2675600
      },
      {
        "date": "2024-04-26",
        "close": 1958.449341,
        "volume": 3316400
      },
      {
        "date": "2024-05-03",
        "close": 1951.852051,
        "volume": 1020700
      },
      {
        "date": "2024-05-10",
        "close": 1965.989014,
        "volume": 1393200
      },
      {
        "date": "2024-05-17",
        "close": 1881.16687,
        "volume": 4940700
      },
      {
        "date": "2024-05-24",
        "close": 1976.827515,
        "volume": 2099300
      },
      {
        "date": "2024-05-31",
        "close": 1989.07959,
        "volume": 2203700
      },
      {
        "date": "2024-06-07",
        "close": 1926.405396,
        "volume": 2535300
      },
      {
        "date": "2024-06-14",
        "close": 1952.323242,
        "volume": 1544600
      },
      {
        "date": "2024-06-21",
        "close": 1928.761597,
        "volume": 2752000
      },
      {
        "date": "2024-06-28",
        "close": 1971.643921,
        "volume": 1765500
      },
      {
        "date": "2024-07-05",
        "close": 2004.630249,
        "volume": 2092900
      },
      {
        "date": "2024-07-12",
        "close": 2058.351074,
        "volume": 2098700
      },
      {
        "date": "2024-07-19",
        "close": 2055.05249,
        "volume": 1196500
      },
      {
        "date": "2024-07-26",
        "close": 1969.758911,
        "volume": 1383100
      },
      {
        "date": "2024-08-02",
        "close": 1902.84375,
        "volume": 1760000
      },
      {
        "date": "2024-08-09",
        "close": 1914.15332,
        "volume": 3764300
      },
      {
        "date": "2024-08-16",
        "close": 1975.88501,
        "volume": 902900
      },
      {
        "date": "2024-08-23",
        "close": 1979.183716,
        "volume": 838100
      },
      {
        "date": "2024-08-30",
        "close": 1955.150635,
        "volume": 1036100
      },
      {
        "date": "2024-09-06",
        "close": 1885.879272,
        "volume": 1431400
      },
      {
        "date": "2024-09-13",
        "close": 1933.002686,
        "volume": 1775000
      },
      {
        "date": "2024-09-20",
        "close": 1940.071167,
        "volume": 1799000
      },
      {
        "date": "2024-09-27",
        "close": 1953.736938,
        "volume": 1573700
      },
      {
        "date": "2024-10-04",
        "close": 1972.586304,
        "volume": 1523000
      },
      {
        "date": "2024-10-11",
        "close": 1982.953491,
        "volume": 1602900
      },
      {
        "date": "2024-10-18",
        "close": 1959.391846,
        "volume": 1116600
      },
      {
        "date": "2024-10-25",
        "close": 1922.164307,
        "volume": 1359800
      },
      {
        "date": "2024-11-01",
        "close": 1968.816406,
        "volume": 1667000
      },
      {
        "date": "2024-11-08",
        "close": 2027.720825,
        "volume": 2131100
      },
      {
        "date": "2024-11-15",
        "close": 1980.59729,
        "volume": 1980400
      },
      {
        "date": "2024-11-22",
        "close": 1953.736938,
        "volume": 1807600
      },
      {
        "date": "2024-11-29",
        "close": 1922.164307,
        "volume": 1464800
      },
      {
        "date": "2024-12-06",
        "close": 1890.120361,
        "volume": 2230600
      },
      {
        "date": "2024-12-13",
        "close": 1917.923218,
        "volume": 2397700
      },
      {
        "date": "2024-12-20",
        "close": 1945.254761,
        "volume": 1601000
      },
      {
        "date": "2024-12-27",
        "close": 1989.07959,
        "volume": 901100
      },
      {
        "date": "2025-01-03",
        "close": 2007.457764,
        "volume": 289800
      },
      {
        "date": "2025-01-10",
        "close": 1965.517944,
        "volume": 1595800
      },
      {
        "date": "2025-01-17",
        "close": 1902.84375,
        "volume": 1183100
      },
      {
        "date": "2025-01-24",
        "close": 1978.241211,
        "volume": 915200
      },
      {
        "date": "2025-01-31",
        "close": 1966.460205,
        "volume": 1336500
      },
      {
        "date": "2025-02-07",
        "close": 1930.646484,
        "volume": 1976600
      },
      {
        "date": "2025-02-14",
        "close": 1948.553467,
        "volume": 2577800
      },
      {
        "date": "2025-02-21",
        "close": 1968.816406,
        "volume": 1575000
      },
      {
        "date": "2025-02-28",
        "close": 1992.849487,
        "volume": 1270300
      },
      {
        "date": "2025-03-07",
        "close": 1993.791992,
        "volume": 3272200
      },
      {
        "date": "2025-03-14",
        "close": 1927.3479,
        "volume": 2607900
      },
      {
        "date": "2025-03-21",
        "close": 1946.197266,
        "volume": 1415200
      },
      {
        "date": "2025-03-28",
        "close": 1893.100464,
        "volume": 2699300
      },
      {
        "date": "2025-04-04",
        "close": 1704.717651,
        "volume": 2536000
      },
      {
        "date": "2025-04-11",
        "close": 1559.770264,
        "volume": 2605400
      },
      {
        "date": "2025-04-18",
        "close": 1590.028687,
        "volume": 1200000
      },
      {
        "date": "2025-04-25",
        "close": 1662.258301,
        "volume": 1117500
      },
      {
        "date": "2025-05-02",
        "close": 1704.229614,
        "volume": 2703400
      },
      {
        "date": "2025-05-09",
        "close": 1730.58374,
        "volume": 784600
      },
      {
        "date": "2025-05-16",
        "close": 1663.234375,
        "volume": 1537700
      },
      {
        "date": "2025-05-23",
        "close": 1677.87561,
        "volume": 1337300
      },
      {
        "date": "2025-05-30",
        "close": 1742.784668,
        "volume": 1251800
      },
      {
        "date": "2025-06-06",
        "close": 1688.12439,
        "volume": 990100
      },
      {
        "date": "2025-06-13",
        "close": 1670.067017,
        "volume": 946600
      },
      {
        "date": "2025-06-20",
        "close": 1673.971313,
        "volume": 1316400
      },
      {
        "date": "2025-06-27",
        "close": 1729.119629,
        "volume": 1152800
      },
      {
        "date": "2025-07-04",
        "close": 1722.775146,
        "volume": 957700
      },
      {
        "date": "2025-07-11",
        "close": 1752.057373,
        "volume": 956300
      },
      {
        "date": "2025-07-18",
        "close": 1713.502319,
        "volume": 958100
      },
      {
        "date": "2025-07-25",
        "close": 1756.937744,
        "volume": 1003300
      },
      {
        "date": "2025-08-01",
        "close": 1805.741577,
        "volume": 1049100
      },
      {
        "date": "2025-08-08",
        "close": 2057.081299,
        "volume": 2447200
      },
      {
        "date": "2025-08-15",
        "close": 2068.306152,
        "volume": 1440700
      },
      {
        "date": "2025-08-22",
        "close": 2070.258301,
        "volume": 1549400
      },
      {
        "date": "2025-08-29",
        "close": 2102.468994,
        "volume": 1203700
      },
      {
        "date": "2025-09-05",
        "close": 2165.913818,
        "volume": 1435600
      },
      {
        "date": "2025-09-12",
        "close": 2200.076416,
        "volume": 1086000
      },
      {
        "date": "2025-09-19",
        "close": 2212.277588,
        "volume": 2060600
      },
      {
        "date": "2025-09-26",
        "close": 2289.387451,
        "volume": 1294500
      },
      {
        "date": "2025-10-03",
        "close": 2264.497559,
        "volume": 1453300
      },
      {
        "date": "2025-10-10",
        "close": 2291.827637,
        "volume": 1210800
      },
      {
        "date": "2025-10-17",
        "close": 2284.019043,
        "volume": 914300
      },
      {
        "date": "2025-10-24",
        "close": 2418.717773,
        "volume": 1087400
      },
      {
        "date": "2025-10-31",
        "close": 2499.243896,
        "volume": 1969300
      },
      {
        "date": "2025-11-07",
        "close": 2235.703369,
        "volume": 1769300
      },
      {
        "date": "2025-11-14",
        "close": 2310.373291,
        "volume": 1303500
      },
      {
        "date": "2025-11-21",
        "close": 2270.842041,
        "volume": 1211900
      },
      {
        "date": "2025-11-28",
        "close": 2395.779785,
        "volume": 581700
      },
      {
        "date": "2025-12-05",
        "close": 2376.258301,
        "volume": 1045900
      },
      {
        "date": "2025-12-12",
        "close": 2409.933105,
        "volume": 1222400
      },
      {
        "date": "2025-12-19",
        "close": 2434.334961,
        "volume": 1306300
      },
      {
        "date": "2025-12-26",
        "close": 2471.913818,
        "volume": 990800
      },
      {
        "date": "2026-01-02",
        "close": 2445.071777,
        "volume": 485700
      },
      {
        "date": "2026-01-09",
        "close": 2676.401855,
        "volume": 3949400
      },
      {
        "date": "2026-01-16",
        "close": 2831.110107,
        "volume": 1647600
      },
      {
        "date": "2026-01-23",
        "close": 2785.722412,
        "volume": 1362100
      },
      {
        "date": "2026-01-30",
        "close": 2703.731934,
        "volume": 1360800
      },
      {
        "date": "2026-02-06",
        "close": 2831.598145,
        "volume": 2684600
      },
      {
        "date": "2026-02-13",
        "close": 2906.755859,
        "volume": 1541600
      },
      {
        "date": "2026-02-20",
        "close": 3010.219971,
        "volume": 1176000
      },
      {
        "date": "2026-02-27",
        "close": 3139.062256,
        "volume": 1199200
      },
      {
        "date": "2026-03-06",
        "close": 2879.425781,
        "volume": 1733800
      },
      {
        "date": "2026-03-13",
        "close": 2749.607666,
        "volume": 1556400
      },
      {
        "date": "2026-03-20",
        "close": 2791.578857,
        "volume": 952700
      },
      {
        "date": "2026-03-27",
        "close": 2856.0,
        "volume": 1718500
      },
      {
        "date": "2026-04-03",
        "close": 3079.0,
        "volume": 1970800
      },
      {
        "date": "2026-04-10",
        "close": 3259.0,
        "volume": 1214900
      },
      {
        "date": "2026-04-17",
        "close": 3153.0,
        "volume": 1424200
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "volume": 1974500
      },
      {
        "date": "2026-05-01",
        "close": 3175.0,
        "volume": 3297900
      },
      {
        "date": "2026-05-08",
        "close": 3366.0,
        "volume": 1280800
      },
      {
        "date": "2026-05-15",
        "close": 4239.0,
        "volume": 2271900
      },
      {
        "date": "2026-05-22",
        "close": 4081.0,
        "volume": 4130900
      },
      {
        "date": "2026-05-29",
        "close": 4156.0,
        "volume": 2609900
      },
      {
        "date": "2026-06-05",
        "close": 4260.0,
        "volume": 417200
      },
      {
        "date": "2026-06-12",
        "close": 4088.0,
        "volume": 621800
      },
      {
        "date": "2026-06-19",
        "close": 4631.0,
        "volume": 580800
      },
      {
        "date": "2026-06-26",
        "close": 4361.0,
        "volume": 355600
      },
      {
        "date": "2026-07-03",
        "close": 4700.0,
        "volume": 534800
      },
      {
        "date": "2026-07-10",
        "close": 4363.0,
        "volume": 2419300
      },
      {
        "date": "2026-07-17",
        "close": 3824.0,
        "volume": 1933600
      },
      {
        "date": "2026-07-24",
        "close": 4164.0,
        "volume": 1470900
      },
      {
        "date": "2026-07-31",
        "close": 3786.0,
        "volume": 2031300
      },
      {
        "date": "2026-08-07",
        "close": 3982.0,
        "volume": 3563300
      }
    ],
    "sharemaestro_context": {
      "trend": 3512.393766,
      "fair_value": 2240.988778,
      "market_activity": 34.935445,
      "market_dynamics": -0.311496,
      "relative_strength": 13.070815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.000918,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": -0.013457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.062676,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.013068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055883,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.17967,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.008197
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.363647
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.01262
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.002508
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.001222
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.220135
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.026811
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.059261
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.935752
      }
    ]
  }
}