{
  "ticker": {
    "uuid": "38d173fd-1a94-4ae4-be64-df4ec8c33abc",
    "symbol": "R2US",
    "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.589996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.080002,
    "boundary_margin": 0.390523,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130514,
    "volatility_stability": 0.7904,
    "risk_context": 0.7662,
    "current_regime": {
      "move": 0.172356,
      "interruption": -0.056621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.509998,
        "direction_boundary": 54.610001,
        "core_momentum": -0.111701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173862
      },
      {
        "date": "2023-08-25",
        "close": 48.415001,
        "direction_boundary": 53.810001,
        "core_momentum": -0.10026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172832
      },
      {
        "date": "2023-09-01",
        "close": 50.639999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183879
      },
      {
        "date": "2023-09-08",
        "close": 49.224998,
        "direction_boundary": 52.450001,
        "core_momentum": -0.061487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167697
      },
      {
        "date": "2023-09-15",
        "close": 49.150002,
        "direction_boundary": 52.650002,
        "core_momentum": -0.066477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156193
      },
      {
        "date": "2023-09-22",
        "close": 47.605,
        "direction_boundary": 48.474998,
        "core_momentum": -0.017947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160645
      },
      {
        "date": "2023-09-29",
        "close": 48.264999,
        "direction_boundary": 48.950001,
        "core_momentum": -0.013994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152542
      },
      {
        "date": "2023-10-06",
        "close": 46.595001,
        "direction_boundary": 49.275002,
        "core_momentum": -0.054389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152582
      },
      {
        "date": "2023-10-13",
        "close": 46.625,
        "direction_boundary": 49.27,
        "core_momentum": -0.053684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151789
      },
      {
        "date": "2023-10-20",
        "close": 45.23,
        "direction_boundary": 49.060001,
        "core_momentum": -0.078068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2023-10-27",
        "close": 44.279999,
        "direction_boundary": 51.43,
        "core_momentum": -0.139024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159307
      },
      {
        "date": "2023-11-03",
        "close": 46.625,
        "direction_boundary": 50.57,
        "core_momentum": -0.078011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174616
      },
      {
        "date": "2023-11-10",
        "close": 45.055,
        "direction_boundary": 51.18,
        "core_momentum": -0.119676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181172
      },
      {
        "date": "2023-11-17",
        "close": 46.884998,
        "direction_boundary": 50.369999,
        "core_momentum": -0.069188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186308
      },
      {
        "date": "2023-11-24",
        "close": 47.014999,
        "direction_boundary": 50.68,
        "core_momentum": -0.072317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186277
      },
      {
        "date": "2023-12-01",
        "close": 48.34,
        "direction_boundary": 50.509998,
        "core_momentum": -0.042962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187222
      },
      {
        "date": "2023-12-08",
        "close": 49.68,
        "direction_boundary": 48.435001,
        "core_momentum": 0.025705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18689
      },
      {
        "date": "2023-12-15",
        "close": 52.09,
        "direction_boundary": 46.595001,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2023-12-22",
        "close": 52.77,
        "direction_boundary": 46.465,
        "core_momentum": 0.135694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2023-12-29",
        "close": 52.330002,
        "direction_boundary": 46.27,
        "core_momentum": 0.13097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2024-01-05",
        "close": 50.950001,
        "direction_boundary": 47.564999,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194635
      },
      {
        "date": "2024-01-12",
        "close": 50.77,
        "direction_boundary": 48.93,
        "core_momentum": 0.037605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2024-01-19",
        "close": 50.25,
        "direction_boundary": 48.255001,
        "core_momentum": 0.041343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190514
      },
      {
        "date": "2024-01-26",
        "close": 52.040001,
        "direction_boundary": 49.395,
        "core_momentum": 0.053548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2024-02-02",
        "close": 51.779999,
        "direction_boundary": 52.169998,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19558
      },
      {
        "date": "2024-02-09",
        "close": 52.52,
        "direction_boundary": 50.59,
        "core_momentum": 0.03815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194322
      },
      {
        "date": "2024-02-16",
        "close": 54.259998,
        "direction_boundary": 51.169998,
        "core_momentum": 0.060387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2024-02-23",
        "close": 53.02,
        "direction_boundary": 50.400002,
        "core_momentum": 0.051984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198206
      },
      {
        "date": "2024-03-01",
        "close": 54.669998,
        "direction_boundary": 50.93,
        "core_momentum": 0.073434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193158
      },
      {
        "date": "2024-03-08",
        "close": 54.700001,
        "direction_boundary": 47.955002,
        "core_momentum": 0.140653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187882
      },
      {
        "date": "2024-03-15",
        "close": 53.400002,
        "direction_boundary": 46.005001,
        "core_momentum": 0.160743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2024-03-22",
        "close": 54.790001,
        "direction_boundary": 45.125,
        "core_momentum": 0.214183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2024-03-29",
        "close": 56.490002,
        "direction_boundary": 46.93,
        "core_momentum": 0.203708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190189
      },
      {
        "date": "2024-04-05",
        "close": 54.380001,
        "direction_boundary": 45.310001,
        "core_momentum": 0.200177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191464
      },
      {
        "date": "2024-04-12",
        "close": 54.150002,
        "direction_boundary": 45.849998,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2024-04-19",
        "close": 52.130001,
        "direction_boundary": 45.98,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194998
      },
      {
        "date": "2024-04-26",
        "close": 53.380001,
        "direction_boundary": 45.360001,
        "core_momentum": 0.176808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2024-05-03",
        "close": 53.950001,
        "direction_boundary": 44.959999,
        "core_momentum": 0.199956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18182
      },
      {
        "date": "2024-05-10",
        "close": 54.669998,
        "direction_boundary": 45.299999,
        "core_momentum": 0.206843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172694
      },
      {
        "date": "2024-05-17",
        "close": 55.139999,
        "direction_boundary": 46.459999,
        "core_momentum": 0.186827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2024-05-24",
        "close": 54.580002,
        "direction_boundary": 46.634998,
        "core_momentum": 0.170366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167805
      },
      {
        "date": "2024-05-31",
        "close": 54.16,
        "direction_boundary": 47.785,
        "core_momentum": 0.13341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165684
      },
      {
        "date": "2024-06-07",
        "close": 53.82,
        "direction_boundary": 49.165001,
        "core_momentum": 0.094681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1629
      },
      {
        "date": "2024-06-14",
        "close": 53.759998,
        "direction_boundary": 48.529999,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149891
      },
      {
        "date": "2024-06-21",
        "close": 54.029999,
        "direction_boundary": 47.59,
        "core_momentum": 0.135323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149046
      },
      {
        "date": "2024-06-28",
        "close": 54.720001,
        "direction_boundary": 49.084999,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149285
      },
      {
        "date": "2024-07-05",
        "close": 53.540001,
        "direction_boundary": 48.540001,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147555
      },
      {
        "date": "2024-07-12",
        "close": 56.709999,
        "direction_boundary": 48.669998,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166169
      },
      {
        "date": "2024-07-19",
        "close": 57.439999,
        "direction_boundary": 50.23,
        "core_momentum": 0.14354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2024-07-26",
        "close": 59.23,
        "direction_boundary": 50.98,
        "core_momentum": 0.161828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2024-08-02",
        "close": 55.18,
        "direction_boundary": 50.68,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194356
      },
      {
        "date": "2024-08-09",
        "close": 54.48,
        "direction_boundary": 49.740002,
        "core_momentum": 0.095295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194693
      },
      {
        "date": "2024-08-16",
        "close": 55.610001,
        "direction_boundary": 48.509998,
        "core_momentum": 0.146362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2024-08-23",
        "close": 57.009998,
        "direction_boundary": 48.415001,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191022
      },
      {
        "date": "2024-08-30",
        "close": 57.099998,
        "direction_boundary": 50.639999,
        "core_momentum": 0.127567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18675
      },
      {
        "date": "2024-09-06",
        "close": 54.049999,
        "direction_boundary": 49.224998,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202574
      },
      {
        "date": "2024-09-13",
        "close": 56.290001,
        "direction_boundary": 49.150002,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207302
      },
      {
        "date": "2024-09-20",
        "close": 57.57,
        "direction_boundary": 47.605,
        "core_momentum": 0.209327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206615
      },
      {
        "date": "2024-09-27",
        "close": 57.650002,
        "direction_boundary": 48.264999,
        "core_momentum": 0.194447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202443
      },
      {
        "date": "2024-10-04",
        "close": 57.619999,
        "direction_boundary": 46.595001,
        "core_momentum": 0.236613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194575
      },
      {
        "date": "2024-10-11",
        "close": 58.32,
        "direction_boundary": 46.625,
        "core_momentum": 0.250831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194807
      },
      {
        "date": "2024-10-18",
        "close": 60.290001,
        "direction_boundary": 45.23,
        "core_momentum": 0.332965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189902
      },
      {
        "date": "2024-10-25",
        "close": 58.990002,
        "direction_boundary": 44.279999,
        "core_momentum": 0.332204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1917
      },
      {
        "date": "2024-11-01",
        "close": 58.73,
        "direction_boundary": 46.625,
        "core_momentum": 0.259625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191771
      },
      {
        "date": "2024-11-08",
        "close": 64.089996,
        "direction_boundary": 45.055,
        "core_momentum": 0.422484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224255
      },
      {
        "date": "2024-11-15",
        "close": 63.09,
        "direction_boundary": 46.884998,
        "core_momentum": 0.345633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2024-11-22",
        "close": 66.269997,
        "direction_boundary": 47.014999,
        "core_momentum": 0.40955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233052
      },
      {
        "date": "2024-11-29",
        "close": 66.510002,
        "direction_boundary": 48.34,
        "core_momentum": 0.375879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232103
      },
      {
        "date": "2024-12-06",
        "close": 65.449997,
        "direction_boundary": 49.68,
        "core_momentum": 0.317432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2024-12-13",
        "close": 64.410004,
        "direction_boundary": 52.09,
        "core_momentum": 0.236514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2024-12-20",
        "close": 62.27,
        "direction_boundary": 52.77,
        "core_momentum": 0.180027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242381
      },
      {
        "date": "2024-12-27",
        "close": 61.869999,
        "direction_boundary": 52.330002,
        "core_momentum": 0.182305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2025-01-03",
        "close": 62.93,
        "direction_boundary": 50.950001,
        "core_momentum": 0.235132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240161
      },
      {
        "date": "2025-01-10",
        "close": 61.380001,
        "direction_boundary": 50.77,
        "core_momentum": 0.208982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232014
      },
      {
        "date": "2025-01-17",
        "close": 63.619999,
        "direction_boundary": 50.25,
        "core_momentum": 0.26607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236117
      },
      {
        "date": "2025-01-24",
        "close": 63.599998,
        "direction_boundary": 52.040001,
        "core_momentum": 0.222137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232984
      },
      {
        "date": "2025-01-31",
        "close": 64.169998,
        "direction_boundary": 51.779999,
        "core_momentum": 0.239282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207473
      },
      {
        "date": "2025-02-07",
        "close": 63.709999,
        "direction_boundary": 52.52,
        "core_momentum": 0.213062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206618
      },
      {
        "date": "2025-02-14",
        "close": 62.630001,
        "direction_boundary": 54.259998,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207917
      },
      {
        "date": "2025-02-21",
        "close": 61.549999,
        "direction_boundary": 53.02,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207928
      },
      {
        "date": "2025-02-28",
        "close": 59.459999,
        "direction_boundary": 54.669998,
        "core_momentum": 0.087617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214339
      },
      {
        "date": "2025-03-07",
        "close": 54.369999,
        "direction_boundary": 54.700001,
        "core_momentum": -0.006033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23676
      },
      {
        "date": "2025-03-14",
        "close": 53.919998,
        "direction_boundary": 53.400002,
        "core_momentum": 0.009738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229686
      },
      {
        "date": "2025-03-21",
        "close": 54.82,
        "direction_boundary": 54.790001,
        "core_momentum": 0.000548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228584
      },
      {
        "date": "2025-03-28",
        "close": 53.860001,
        "direction_boundary": 56.490002,
        "core_momentum": -0.046557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229564
      },
      {
        "date": "2025-04-04",
        "close": 48.080002,
        "direction_boundary": 54.380001,
        "core_momentum": -0.115851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276241
      },
      {
        "date": "2025-04-11",
        "close": 46.029999,
        "direction_boundary": 54.150002,
        "core_momentum": -0.149954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279333
      },
      {
        "date": "2025-04-18",
        "close": 47.384998,
        "direction_boundary": 52.130001,
        "core_momentum": -0.091022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278116
      },
      {
        "date": "2025-04-25",
        "close": 49.345001,
        "direction_boundary": 53.380001,
        "core_momentum": -0.07559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285822
      },
      {
        "date": "2025-05-02",
        "close": 51.119999,
        "direction_boundary": 53.950001,
        "core_momentum": -0.052456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291759
      },
      {
        "date": "2025-05-09",
        "close": 51.860001,
        "direction_boundary": 54.669998,
        "core_momentum": -0.051399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261369
      },
      {
        "date": "2025-05-16",
        "close": 54.369999,
        "direction_boundary": 55.139999,
        "core_momentum": -0.013964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2025-05-23",
        "close": 51.799999,
        "direction_boundary": 54.580002,
        "core_momentum": -0.050934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266309
      },
      {
        "date": "2025-05-30",
        "close": 52.709999,
        "direction_boundary": 54.16,
        "core_momentum": -0.026773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2025-06-06",
        "close": 53.939999,
        "direction_boundary": 53.82,
        "core_momentum": 0.00223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271734
      },
      {
        "date": "2025-06-13",
        "close": 52.939999,
        "direction_boundary": 53.759998,
        "core_momentum": -0.015253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27193
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "direction_boundary": 54.029999,
        "core_momentum": -0.019063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2025-06-27",
        "close": 53.82,
        "direction_boundary": 54.720001,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271141
      },
      {
        "date": "2025-07-04",
        "close": 54.630001,
        "direction_boundary": 53.540001,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270817
      },
      {
        "date": "2025-07-11",
        "close": 55.439999,
        "direction_boundary": 56.709999,
        "core_momentum": -0.022395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270691
      },
      {
        "date": "2025-07-18",
        "close": 55.790001,
        "direction_boundary": 57.439999,
        "core_momentum": -0.028726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265053
      },
      {
        "date": "2025-07-25",
        "close": 55.400002,
        "direction_boundary": 59.23,
        "core_momentum": -0.064663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264977
      },
      {
        "date": "2025-08-01",
        "close": 54.040001,
        "direction_boundary": 55.18,
        "core_momentum": -0.02066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265488
      },
      {
        "date": "2025-08-08",
        "close": 55.080002,
        "direction_boundary": 54.48,
        "core_momentum": 0.011013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267858
      },
      {
        "date": "2025-08-15",
        "close": 56.84,
        "direction_boundary": 55.610001,
        "core_momentum": 0.022118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272118
      },
      {
        "date": "2025-08-22",
        "close": 58.5,
        "direction_boundary": 57.009998,
        "core_momentum": 0.026136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275
      },
      {
        "date": "2025-08-29",
        "close": 58.52,
        "direction_boundary": 57.099998,
        "core_momentum": 0.024869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270957
      },
      {
        "date": "2025-09-05",
        "close": 58.720001,
        "direction_boundary": 54.049999,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238721
      },
      {
        "date": "2025-09-12",
        "close": 59.419998,
        "direction_boundary": 56.290001,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238454
      },
      {
        "date": "2025-09-19",
        "close": 60.48,
        "direction_boundary": 57.57,
        "core_momentum": 0.050547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23858
      },
      {
        "date": "2025-09-26",
        "close": 60.09,
        "direction_boundary": 57.650002,
        "core_momentum": 0.042324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237068
      },
      {
        "date": "2025-10-03",
        "close": 61.419998,
        "direction_boundary": 57.619999,
        "core_momentum": 0.065949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166416
      },
      {
        "date": "2025-10-10",
        "close": 60.459999,
        "direction_boundary": 58.32,
        "core_momentum": 0.036694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152598
      },
      {
        "date": "2025-10-17",
        "close": 60.650002,
        "direction_boundary": 60.290001,
        "core_momentum": 0.005971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15052
      },
      {
        "date": "2025-10-24",
        "close": 61.689999,
        "direction_boundary": 58.990002,
        "core_momentum": 0.04577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144221
      },
      {
        "date": "2025-10-31",
        "close": 62.02,
        "direction_boundary": 58.73,
        "core_momentum": 0.056019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138998
      },
      {
        "date": "2025-11-07",
        "close": 59.830002,
        "direction_boundary": 64.089996,
        "core_momentum": -0.066469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150975
      },
      {
        "date": "2025-11-14",
        "close": 59.810001,
        "direction_boundary": 63.09,
        "core_momentum": -0.051989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138559
      },
      {
        "date": "2025-11-21",
        "close": 59.189999,
        "direction_boundary": 66.269997,
        "core_momentum": -0.106836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118565
      },
      {
        "date": "2025-11-28",
        "close": 62.490002,
        "direction_boundary": 66.510002,
        "core_momentum": -0.060442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135933
      },
      {
        "date": "2025-12-05",
        "close": 63.07,
        "direction_boundary": 65.449997,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133909
      },
      {
        "date": "2025-12-12",
        "close": 63.299999,
        "direction_boundary": 64.410004,
        "core_momentum": -0.017233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129157
      },
      {
        "date": "2025-12-19",
        "close": 62.779999,
        "direction_boundary": 62.27,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2025-12-26",
        "close": 62.650002,
        "direction_boundary": 61.869999,
        "core_momentum": 0.012607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130515
      },
      {
        "date": "2026-01-02",
        "close": 61.75,
        "direction_boundary": 62.93,
        "core_momentum": -0.018751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132768
      },
      {
        "date": "2026-01-09",
        "close": 65.739998,
        "direction_boundary": 61.380001,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2026-01-16",
        "close": 67.300003,
        "direction_boundary": 63.619999,
        "core_momentum": 0.057844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156538
      },
      {
        "date": "2026-01-23",
        "close": 66.449997,
        "direction_boundary": 63.599998,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157768
      },
      {
        "date": "2026-01-30",
        "close": 63.869999,
        "direction_boundary": 64.169998,
        "core_momentum": -0.004675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164886
      },
      {
        "date": "2026-02-06",
        "close": 65.330002,
        "direction_boundary": 63.709999,
        "core_momentum": 0.025428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2026-02-13",
        "close": 65.220001,
        "direction_boundary": 62.630001,
        "core_momentum": 0.041354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2026-02-20",
        "close": 65.699997,
        "direction_boundary": 61.549999,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15834
      },
      {
        "date": "2026-02-27",
        "close": 64.93,
        "direction_boundary": 59.459999,
        "core_momentum": 0.091995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159859
      },
      {
        "date": "2026-03-06",
        "close": 64.980003,
        "direction_boundary": 54.369999,
        "core_momentum": 0.195144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2026-03-13",
        "close": 62.919998,
        "direction_boundary": 53.919998,
        "core_momentum": 0.166914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167053
      },
      {
        "date": "2026-03-20",
        "close": 61.98,
        "direction_boundary": 54.82,
        "core_momentum": 0.130609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167153
      },
      {
        "date": "2026-03-27",
        "close": 62.310001,
        "direction_boundary": 53.860001,
        "core_momentum": 0.156888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166907
      },
      {
        "date": "2026-04-03",
        "close": 63.740002,
        "direction_boundary": 48.080002,
        "core_momentum": 0.325707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167106
      },
      {
        "date": "2026-04-10",
        "close": 65.510002,
        "direction_boundary": 46.029999,
        "core_momentum": 0.423202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168936
      },
      {
        "date": "2026-04-17",
        "close": 68.650002,
        "direction_boundary": 47.384998,
        "core_momentum": 0.448771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179493
      },
      {
        "date": "2026-04-24",
        "close": 69.279999,
        "direction_boundary": 49.345001,
        "core_momentum": 0.403992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17875
      },
      {
        "date": "2026-05-01",
        "close": 69.07,
        "direction_boundary": 51.119999,
        "core_momentum": 0.351135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179045
      },
      {
        "date": "2026-05-08",
        "close": 70.580002,
        "direction_boundary": 51.860001,
        "core_momentum": 0.360972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2026-05-15",
        "close": 70.080002,
        "direction_boundary": 54.369999,
        "core_momentum": 0.288946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171665
      },
      {
        "date": "2026-05-22",
        "close": 71.959999,
        "direction_boundary": 51.799999,
        "core_momentum": 0.389189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172189
      },
      {
        "date": "2026-05-29",
        "close": 72.769997,
        "direction_boundary": 52.709999,
        "core_momentum": 0.380573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158632
      },
      {
        "date": "2026-06-05",
        "close": 72.639999,
        "direction_boundary": 53.939999,
        "core_momentum": 0.346682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2026-06-12",
        "close": 74.75,
        "direction_boundary": 52.939999,
        "core_momentum": 0.411976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162083
      },
      {
        "date": "2026-06-19",
        "close": 75.760002,
        "direction_boundary": 53.0,
        "core_momentum": 0.429434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160949
      },
      {
        "date": "2026-06-26",
        "close": 77.099998,
        "direction_boundary": 53.82,
        "core_momentum": 0.432553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16098
      },
      {
        "date": "2026-07-03",
        "close": 76.599998,
        "direction_boundary": 54.630001,
        "core_momentum": 0.40216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159126
      },
      {
        "date": "2026-07-10",
        "close": 76.019997,
        "direction_boundary": 55.439999,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2026-07-17",
        "close": 75.449997,
        "direction_boundary": 55.790001,
        "core_momentum": 0.352393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2026-07-24",
        "close": 75.730003,
        "direction_boundary": 55.400002,
        "core_momentum": 0.366968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2026-07-31",
        "close": 74.059998,
        "direction_boundary": 54.040001,
        "core_momentum": 0.370466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126722
      },
      {
        "date": "2026-08-07",
        "close": 76.589996,
        "direction_boundary": 55.080002,
        "core_momentum": 0.390523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.509998,
        "volume": 21296
      },
      {
        "date": "2023-08-25",
        "close": 48.415001,
        "volume": 30247
      },
      {
        "date": "2023-09-01",
        "close": 50.639999,
        "volume": 13917
      },
      {
        "date": "2023-09-08",
        "close": 49.224998,
        "volume": 53579
      },
      {
        "date": "2023-09-15",
        "close": 49.150002,
        "volume": 42397
      },
      {
        "date": "2023-09-22",
        "close": 47.605,
        "volume": 62998
      },
      {
        "date": "2023-09-29",
        "close": 48.264999,
        "volume": 28303
      },
      {
        "date": "2023-10-06",
        "close": 46.595001,
        "volume": 69982
      },
      {
        "date": "2023-10-13",
        "close": 46.625,
        "volume": 77555
      },
      {
        "date": "2023-10-20",
        "close": 45.23,
        "volume": 102119
      },
      {
        "date": "2023-10-27",
        "close": 44.279999,
        "volume": 72702
      },
      {
        "date": "2023-11-03",
        "close": 46.625,
        "volume": 100058
      },
      {
        "date": "2023-11-10",
        "close": 45.055,
        "volume": 107392
      },
      {
        "date": "2023-11-17",
        "close": 46.884998,
        "volume": 95763
      },
      {
        "date": "2023-11-24",
        "close": 47.014999,
        "volume": 137410
      },
      {
        "date": "2023-12-01",
        "close": 48.34,
        "volume": 132508
      },
      {
        "date": "2023-12-08",
        "close": 49.68,
        "volume": 306592
      },
      {
        "date": "2023-12-15",
        "close": 52.09,
        "volume": 634498
      },
      {
        "date": "2023-12-22",
        "close": 52.77,
        "volume": 195244
      },
      {
        "date": "2023-12-29",
        "close": 52.330002,
        "volume": 51722
      },
      {
        "date": "2024-01-05",
        "close": 50.950001,
        "volume": 188900
      },
      {
        "date": "2024-01-12",
        "close": 50.77,
        "volume": 171441
      },
      {
        "date": "2024-01-19",
        "close": 50.25,
        "volume": 521301
      },
      {
        "date": "2024-01-26",
        "close": 52.040001,
        "volume": 178091
      },
      {
        "date": "2024-02-02",
        "close": 51.779999,
        "volume": 104224
      },
      {
        "date": "2024-02-09",
        "close": 52.52,
        "volume": 243624
      },
      {
        "date": "2024-02-16",
        "close": 54.259998,
        "volume": 450286
      },
      {
        "date": "2024-02-23",
        "close": 53.02,
        "volume": 114711
      },
      {
        "date": "2024-03-01",
        "close": 54.669998,
        "volume": 89124
      },
      {
        "date": "2024-03-08",
        "close": 54.700001,
        "volume": 141373
      },
      {
        "date": "2024-03-15",
        "close": 53.400002,
        "volume": 64134
      },
      {
        "date": "2024-03-22",
        "close": 54.790001,
        "volume": 72763
      },
      {
        "date": "2024-03-29",
        "close": 56.490002,
        "volume": 58782
      },
      {
        "date": "2024-04-05",
        "close": 54.380001,
        "volume": 156433
      },
      {
        "date": "2024-04-12",
        "close": 54.150002,
        "volume": 183440
      },
      {
        "date": "2024-04-19",
        "close": 52.130001,
        "volume": 256042
      },
      {
        "date": "2024-04-26",
        "close": 53.380001,
        "volume": 156307
      },
      {
        "date": "2024-05-03",
        "close": 53.950001,
        "volume": 101478
      },
      {
        "date": "2024-05-10",
        "close": 54.669998,
        "volume": 168606
      },
      {
        "date": "2024-05-17",
        "close": 55.139999,
        "volume": 215228
      },
      {
        "date": "2024-05-24",
        "close": 54.580002,
        "volume": 75625
      },
      {
        "date": "2024-05-31",
        "close": 54.16,
        "volume": 123575
      },
      {
        "date": "2024-06-07",
        "close": 53.82,
        "volume": 60722
      },
      {
        "date": "2024-06-14",
        "close": 53.759998,
        "volume": 146612
      },
      {
        "date": "2024-06-21",
        "close": 54.029999,
        "volume": 151512
      },
      {
        "date": "2024-06-28",
        "close": 54.720001,
        "volume": 56089
      },
      {
        "date": "2024-07-05",
        "close": 53.540001,
        "volume": 67642
      },
      {
        "date": "2024-07-12",
        "close": 56.709999,
        "volume": 118927
      },
      {
        "date": "2024-07-19",
        "close": 57.439999,
        "volume": 747252
      },
      {
        "date": "2024-07-26",
        "close": 59.23,
        "volume": 346746
      },
      {
        "date": "2024-08-02",
        "close": 55.18,
        "volume": 360268
      },
      {
        "date": "2024-08-09",
        "close": 54.48,
        "volume": 219627
      },
      {
        "date": "2024-08-16",
        "close": 55.610001,
        "volume": 76629
      },
      {
        "date": "2024-08-23",
        "close": 57.009998,
        "volume": 66483
      },
      {
        "date": "2024-08-30",
        "close": 57.099998,
        "volume": 84353
      },
      {
        "date": "2024-09-06",
        "close": 54.049999,
        "volume": 104707
      },
      {
        "date": "2024-09-13",
        "close": 56.290001,
        "volume": 91954
      },
      {
        "date": "2024-09-20",
        "close": 57.57,
        "volume": 297113
      },
      {
        "date": "2024-09-27",
        "close": 57.650002,
        "volume": 114901
      },
      {
        "date": "2024-10-04",
        "close": 57.619999,
        "volume": 67579
      },
      {
        "date": "2024-10-11",
        "close": 58.32,
        "volume": 61924
      },
      {
        "date": "2024-10-18",
        "close": 60.290001,
        "volume": 132423
      },
      {
        "date": "2024-10-25",
        "close": 58.990002,
        "volume": 212903
      },
      {
        "date": "2024-11-01",
        "close": 58.73,
        "volume": 84703
      },
      {
        "date": "2024-11-08",
        "close": 64.089996,
        "volume": 378926
      },
      {
        "date": "2024-11-15",
        "close": 63.09,
        "volume": 352548
      },
      {
        "date": "2024-11-22",
        "close": 66.269997,
        "volume": 449596
      },
      {
        "date": "2024-11-29",
        "close": 66.510002,
        "volume": 249721
      },
      {
        "date": "2024-12-06",
        "close": 65.449997,
        "volume": 230314
      },
      {
        "date": "2024-12-13",
        "close": 64.410004,
        "volume": 173288
      },
      {
        "date": "2024-12-20",
        "close": 62.27,
        "volume": 339331
      },
      {
        "date": "2024-12-27",
        "close": 61.869999,
        "volume": 39739
      },
      {
        "date": "2025-01-03",
        "close": 62.93,
        "volume": 60347
      },
      {
        "date": "2025-01-10",
        "close": 61.380001,
        "volume": 263864
      },
      {
        "date": "2025-01-17",
        "close": 63.619999,
        "volume": 138114
      },
      {
        "date": "2025-01-24",
        "close": 63.599998,
        "volume": 190227
      },
      {
        "date": "2025-01-31",
        "close": 64.169998,
        "volume": 138499
      },
      {
        "date": "2025-02-07",
        "close": 63.709999,
        "volume": 215426
      },
      {
        "date": "2025-02-14",
        "close": 62.630001,
        "volume": 122593
      },
      {
        "date": "2025-02-21",
        "close": 61.549999,
        "volume": 270389
      },
      {
        "date": "2025-02-28",
        "close": 59.459999,
        "volume": 124878
      },
      {
        "date": "2025-03-07",
        "close": 54.369999,
        "volume": 169400
      },
      {
        "date": "2025-03-14",
        "close": 53.919998,
        "volume": 362041
      },
      {
        "date": "2025-03-21",
        "close": 54.82,
        "volume": 256754
      },
      {
        "date": "2025-03-28",
        "close": 53.860001,
        "volume": 160628
      },
      {
        "date": "2025-04-04",
        "close": 48.080002,
        "volume": 520327
      },
      {
        "date": "2025-04-11",
        "close": 46.029999,
        "volume": 357628
      },
      {
        "date": "2025-04-18",
        "close": 47.384998,
        "volume": 117954
      },
      {
        "date": "2025-04-25",
        "close": 49.345001,
        "volume": 158904
      },
      {
        "date": "2025-05-02",
        "close": 51.119999,
        "volume": 144785
      },
      {
        "date": "2025-05-09",
        "close": 51.860001,
        "volume": 76163
      },
      {
        "date": "2025-05-16",
        "close": 54.369999,
        "volume": 102842
      },
      {
        "date": "2025-05-23",
        "close": 51.799999,
        "volume": 71003
      },
      {
        "date": "2025-05-30",
        "close": 52.709999,
        "volume": 138021
      },
      {
        "date": "2025-06-06",
        "close": 53.939999,
        "volume": 81483
      },
      {
        "date": "2025-06-13",
        "close": 52.939999,
        "volume": 75162
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "volume": 43247
      },
      {
        "date": "2025-06-27",
        "close": 53.82,
        "volume": 110427
      },
      {
        "date": "2025-07-04",
        "close": 54.630001,
        "volume": 112742
      },
      {
        "date": "2025-07-11",
        "close": 55.439999,
        "volume": 103836
      },
      {
        "date": "2025-07-18",
        "close": 55.790001,
        "volume": 61876
      },
      {
        "date": "2025-07-25",
        "close": 55.400002,
        "volume": 95189
      },
      {
        "date": "2025-08-01",
        "close": 54.040001,
        "volume": 73072
      },
      {
        "date": "2025-08-08",
        "close": 55.080002,
        "volume": 97707
      },
      {
        "date": "2025-08-15",
        "close": 56.84,
        "volume": 71347
      },
      {
        "date": "2025-08-22",
        "close": 58.5,
        "volume": 46016
      },
      {
        "date": "2025-08-29",
        "close": 58.52,
        "volume": 107175
      },
      {
        "date": "2025-09-05",
        "close": 58.720001,
        "volume": 101677
      },
      {
        "date": "2025-09-12",
        "close": 59.419998,
        "volume": 83027
      },
      {
        "date": "2025-09-19",
        "close": 60.48,
        "volume": 100095
      },
      {
        "date": "2025-09-26",
        "close": 60.09,
        "volume": 98575
      },
      {
        "date": "2025-10-03",
        "close": 61.419998,
        "volume": 83282
      },
      {
        "date": "2025-10-10",
        "close": 60.459999,
        "volume": 71524
      },
      {
        "date": "2025-10-17",
        "close": 60.650002,
        "volume": 185507
      },
      {
        "date": "2025-10-24",
        "close": 61.689999,
        "volume": 72115
      },
      {
        "date": "2025-10-31",
        "close": 62.02,
        "volume": 81771
      },
      {
        "date": "2025-11-07",
        "close": 59.830002,
        "volume": 174500
      },
      {
        "date": "2025-11-14",
        "close": 59.810001,
        "volume": 109558
      },
      {
        "date": "2025-11-21",
        "close": 59.189999,
        "volume": 87710
      },
      {
        "date": "2025-11-28",
        "close": 62.490002,
        "volume": 53271
      },
      {
        "date": "2025-12-05",
        "close": 63.07,
        "volume": 69510
      },
      {
        "date": "2025-12-12",
        "close": 63.299999,
        "volume": 44517
      },
      {
        "date": "2025-12-19",
        "close": 62.779999,
        "volume": 72845
      },
      {
        "date": "2025-12-26",
        "close": 62.650002,
        "volume": 8214
      },
      {
        "date": "2026-01-02",
        "close": 61.75,
        "volume": 34046
      },
      {
        "date": "2026-01-09",
        "close": 65.739998,
        "volume": 41418
      },
      {
        "date": "2026-01-16",
        "close": 67.300003,
        "volume": 106187
      },
      {
        "date": "2026-01-23",
        "close": 66.449997,
        "volume": 76456
      },
      {
        "date": "2026-01-30",
        "close": 63.869999,
        "volume": 73408
      },
      {
        "date": "2026-02-06",
        "close": 65.330002,
        "volume": 163408
      },
      {
        "date": "2026-02-13",
        "close": 65.220001,
        "volume": 42321
      },
      {
        "date": "2026-02-20",
        "close": 65.699997,
        "volume": 78184
      },
      {
        "date": "2026-02-27",
        "close": 64.93,
        "volume": 86979
      },
      {
        "date": "2026-03-06",
        "close": 64.980003,
        "volume": 66709
      },
      {
        "date": "2026-03-13",
        "close": 62.919998,
        "volume": 415342
      },
      {
        "date": "2026-03-20",
        "close": 61.98,
        "volume": 164702
      },
      {
        "date": "2026-03-27",
        "close": 62.310001,
        "volume": 107796
      },
      {
        "date": "2026-04-03",
        "close": 63.740002,
        "volume": 94523
      },
      {
        "date": "2026-04-10",
        "close": 65.510002,
        "volume": 91948
      },
      {
        "date": "2026-04-17",
        "close": 68.650002,
        "volume": 55622
      },
      {
        "date": "2026-04-24",
        "close": 69.279999,
        "volume": 48044
      },
      {
        "date": "2026-05-01",
        "close": 69.07,
        "volume": 61945
      },
      {
        "date": "2026-05-08",
        "close": 70.580002,
        "volume": 40299
      },
      {
        "date": "2026-05-15",
        "close": 70.080002,
        "volume": 64592
      },
      {
        "date": "2026-05-22",
        "close": 71.959999,
        "volume": 44270
      },
      {
        "date": "2026-05-29",
        "close": 72.769997,
        "volume": 36524
      },
      {
        "date": "2026-06-05",
        "close": 72.639999,
        "volume": 15956
      },
      {
        "date": "2026-06-12",
        "close": 74.75,
        "volume": 87513
      },
      {
        "date": "2026-06-19",
        "close": 75.760002,
        "volume": 5221
      },
      {
        "date": "2026-06-26",
        "close": 77.099998,
        "volume": 9189
      },
      {
        "date": "2026-07-03",
        "close": 76.599998,
        "volume": 2682
      },
      {
        "date": "2026-07-10",
        "close": 76.019997,
        "volume": 22915
      },
      {
        "date": "2026-07-17",
        "close": 75.449997,
        "volume": 61339
      },
      {
        "date": "2026-07-24",
        "close": 75.730003,
        "volume": 31482
      },
      {
        "date": "2026-07-31",
        "close": 74.059998,
        "volume": 29665
      },
      {
        "date": "2026-08-07",
        "close": 76.589996,
        "volume": 28890
      }
    ],
    "sharemaestro_context": {
      "trend": 69.577666,
      "fair_value": 58.340769,
      "market_activity": 41.125385,
      "market_dynamics": 0.578987,
      "relative_strength": 0.031535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017997,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055891,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.021352
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016623
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.025252
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.125999
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.057998
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.002071
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0108
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172356
      }
    ]
  }
}