{
  "ticker": {
    "uuid": "38d4bb71-830a-4184-bd4e-9d3902691930",
    "symbol": "GTEK",
    "name": "GOLDMAN SACHS ETF TRUST FUTURE TECH LEADERS ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.3891,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.4563,
    "boundary_margin": 0.646791,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323684,
    "volatility_stability": 1.3034,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 1.070543,
      "interruption": -0.130785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.833936,
        "direction_boundary": 25.139824,
        "core_momentum": -0.051945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210405
      },
      {
        "date": "2023-08-25",
        "close": 23.99253,
        "direction_boundary": 24.52155,
        "core_momentum": -0.021574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205617
      },
      {
        "date": "2023-09-01",
        "close": 25.105678,
        "direction_boundary": 23.13542,
        "core_momentum": 0.085162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210833
      },
      {
        "date": "2023-09-08",
        "close": 24.626905,
        "direction_boundary": 24.332079,
        "core_momentum": 0.012117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19592
      },
      {
        "date": "2023-09-15",
        "close": 24.297748,
        "direction_boundary": 22.856199,
        "core_momentum": 0.06307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194542
      },
      {
        "date": "2023-09-22",
        "close": 23.489818,
        "direction_boundary": 21.190848,
        "core_momentum": 0.108489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200849
      },
      {
        "date": "2023-09-29",
        "close": 23.499792,
        "direction_boundary": 20.904736,
        "core_momentum": 0.124137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192417
      },
      {
        "date": "2023-10-06",
        "close": 23.67235,
        "direction_boundary": 21.373497,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188518
      },
      {
        "date": "2023-10-13",
        "close": 23.411718,
        "direction_boundary": 19.508427,
        "core_momentum": 0.200082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189035
      },
      {
        "date": "2023-10-20",
        "close": 22.556808,
        "direction_boundary": 20.505791,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194214
      },
      {
        "date": "2023-10-27",
        "close": 21.814111,
        "direction_boundary": 21.094235,
        "core_momentum": 0.034127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197481
      },
      {
        "date": "2023-11-03",
        "close": 23.494805,
        "direction_boundary": 19.747794,
        "core_momentum": 0.189743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223443
      },
      {
        "date": "2023-11-10",
        "close": 24.057264,
        "direction_boundary": 22.46561,
        "core_momentum": 0.070848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225
      },
      {
        "date": "2023-11-17",
        "close": 25.035857,
        "direction_boundary": 21.835475,
        "core_momentum": 0.146568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224898
      },
      {
        "date": "2023-11-24",
        "close": 25.495978,
        "direction_boundary": 21.877564,
        "core_momentum": 0.165394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220408
      },
      {
        "date": "2023-12-01",
        "close": 26.385599,
        "direction_boundary": 22.734898,
        "core_momentum": 0.160577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223781
      },
      {
        "date": "2023-12-08",
        "close": 26.054447,
        "direction_boundary": 21.782416,
        "core_momentum": 0.196123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2023-12-15",
        "close": 27.551512,
        "direction_boundary": 21.293708,
        "core_momentum": 0.29388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232715
      },
      {
        "date": "2023-12-22",
        "close": 27.654049,
        "direction_boundary": 20.720224,
        "core_momentum": 0.33464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2023-12-29",
        "close": 27.8701,
        "direction_boundary": 20.864345,
        "core_momentum": 0.335776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224913
      },
      {
        "date": "2024-01-05",
        "close": 26.5504,
        "direction_boundary": 21.212752,
        "core_momentum": 0.251624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2024-01-12",
        "close": 27.4085,
        "direction_boundary": 22.432527,
        "core_momentum": 0.22182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228955
      },
      {
        "date": "2024-01-19",
        "close": 27.87,
        "direction_boundary": 22.943917,
        "core_momentum": 0.214701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229108
      },
      {
        "date": "2024-01-26",
        "close": 27.9138,
        "direction_boundary": 23.978566,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228102
      },
      {
        "date": "2024-02-02",
        "close": 28.1983,
        "direction_boundary": 24.407467,
        "core_momentum": 0.155314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221389
      },
      {
        "date": "2024-02-09",
        "close": 29.14,
        "direction_boundary": 23.74656,
        "core_momentum": 0.227125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220872
      },
      {
        "date": "2024-02-16",
        "close": 29.0721,
        "direction_boundary": 23.609511,
        "core_momentum": 0.231372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211255
      },
      {
        "date": "2024-02-23",
        "close": 28.9024,
        "direction_boundary": 22.889855,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212082
      },
      {
        "date": "2024-03-01",
        "close": 29.66,
        "direction_boundary": 23.589562,
        "core_momentum": 0.257336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20672
      },
      {
        "date": "2024-03-08",
        "close": 29.2025,
        "direction_boundary": 22.297473,
        "core_momentum": 0.309678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2024-03-15",
        "close": 28.37,
        "direction_boundary": 22.892349,
        "core_momentum": 0.239279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209944
      },
      {
        "date": "2024-03-22",
        "close": 29.48,
        "direction_boundary": 22.980523,
        "core_momentum": 0.282825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20643
      },
      {
        "date": "2024-03-29",
        "close": 29.4447,
        "direction_boundary": 23.937172,
        "core_momentum": 0.230083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2024-04-05",
        "close": 29.03,
        "direction_boundary": 23.27038,
        "core_momentum": 0.247509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2024-04-12",
        "close": 28.5879,
        "direction_boundary": 23.410621,
        "core_momentum": 0.221151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20985
      },
      {
        "date": "2024-04-19",
        "close": 26.8642,
        "direction_boundary": 22.958978,
        "core_momentum": 0.170096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222989
      },
      {
        "date": "2024-04-26",
        "close": 28.24,
        "direction_boundary": 22.472325,
        "core_momentum": 0.256657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2024-05-03",
        "close": 28.76,
        "direction_boundary": 22.457463,
        "core_momentum": 0.280643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203281
      },
      {
        "date": "2024-05-10",
        "close": 28.899,
        "direction_boundary": 22.751709,
        "core_momentum": 0.27019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202013
      },
      {
        "date": "2024-05-17",
        "close": 29.7451,
        "direction_boundary": 23.68432,
        "core_momentum": 0.255898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198989
      },
      {
        "date": "2024-05-24",
        "close": 29.535,
        "direction_boundary": 24.587007,
        "core_momentum": 0.201244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2024-05-31",
        "close": 28.67,
        "direction_boundary": 25.069271,
        "core_momentum": 0.143631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200506
      },
      {
        "date": "2024-06-07",
        "close": 28.8,
        "direction_boundary": 24.805946,
        "core_momentum": 0.161012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199206
      },
      {
        "date": "2024-06-14",
        "close": 29.4686,
        "direction_boundary": 25.613477,
        "core_momentum": 0.150512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2024-06-21",
        "close": 29.4314,
        "direction_boundary": 24.810933,
        "core_momentum": 0.186227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18693
      },
      {
        "date": "2024-06-28",
        "close": 29.9459,
        "direction_boundary": 25.498073,
        "core_momentum": 0.174438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2024-07-05",
        "close": 30.64,
        "direction_boundary": 24.96833,
        "core_momentum": 0.227155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2024-07-12",
        "close": 30.69,
        "direction_boundary": 26.175637,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2024-07-19",
        "close": 28.8862,
        "direction_boundary": 25.893659,
        "core_momentum": 0.11557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191646
      },
      {
        "date": "2024-07-26",
        "close": 28.3013,
        "direction_boundary": 26.356274,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194021
      },
      {
        "date": "2024-08-02",
        "close": 26.6292,
        "direction_boundary": 25.414886,
        "core_momentum": 0.04778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211231
      },
      {
        "date": "2024-08-09",
        "close": 27.5049,
        "direction_boundary": 24.79647,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211068
      },
      {
        "date": "2024-08-16",
        "close": 29.0953,
        "direction_boundary": 23.833936,
        "core_momentum": 0.220751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226086
      },
      {
        "date": "2024-08-23",
        "close": 29.7058,
        "direction_boundary": 23.99253,
        "core_momentum": 0.238127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227708
      },
      {
        "date": "2024-08-30",
        "close": 29.8132,
        "direction_boundary": 25.105678,
        "core_momentum": 0.187508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224931
      },
      {
        "date": "2024-09-06",
        "close": 27.6851,
        "direction_boundary": 24.626905,
        "core_momentum": 0.124181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246703
      },
      {
        "date": "2024-09-13",
        "close": 29.2512,
        "direction_boundary": 24.297748,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255719
      },
      {
        "date": "2024-09-20",
        "close": 29.876,
        "direction_boundary": 23.489818,
        "core_momentum": 0.27187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25179
      },
      {
        "date": "2024-09-27",
        "close": 30.5605,
        "direction_boundary": 23.499792,
        "core_momentum": 0.300458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253631
      },
      {
        "date": "2024-10-04",
        "close": 30.9269,
        "direction_boundary": 23.67235,
        "core_momentum": 0.306457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252999
      },
      {
        "date": "2024-10-11",
        "close": 31.7127,
        "direction_boundary": 23.411718,
        "core_momentum": 0.354565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253529
      },
      {
        "date": "2024-10-18",
        "close": 31.2847,
        "direction_boundary": 22.556808,
        "core_momentum": 0.386929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236546
      },
      {
        "date": "2024-10-25",
        "close": 31.1812,
        "direction_boundary": 21.814111,
        "core_momentum": 0.429405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228073
      },
      {
        "date": "2024-11-01",
        "close": 31.2154,
        "direction_boundary": 23.494805,
        "core_momentum": 0.328609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2024-11-08",
        "close": 33.03,
        "direction_boundary": 24.057264,
        "core_momentum": 0.372974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238903
      },
      {
        "date": "2024-11-15",
        "close": 31.75,
        "direction_boundary": 25.035857,
        "core_momentum": 0.268181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244089
      },
      {
        "date": "2024-11-22",
        "close": 33.74,
        "direction_boundary": 25.495978,
        "core_momentum": 0.323346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256582
      },
      {
        "date": "2024-11-29",
        "close": 33.521,
        "direction_boundary": 26.385599,
        "core_momentum": 0.270428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2024-12-06",
        "close": 35.0686,
        "direction_boundary": 26.054447,
        "core_momentum": 0.345974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258002
      },
      {
        "date": "2024-12-13",
        "close": 34.0323,
        "direction_boundary": 27.551512,
        "core_momentum": 0.235224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262106
      },
      {
        "date": "2024-12-20",
        "close": 33.09,
        "direction_boundary": 27.654049,
        "core_momentum": 0.19657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266105
      },
      {
        "date": "2024-12-27",
        "close": 32.97,
        "direction_boundary": 27.8701,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265672
      },
      {
        "date": "2025-01-03",
        "close": 32.8513,
        "direction_boundary": 26.5504,
        "core_momentum": 0.237318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264379
      },
      {
        "date": "2025-01-10",
        "close": 32.4436,
        "direction_boundary": 27.4085,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265214
      },
      {
        "date": "2025-01-17",
        "close": 33.4284,
        "direction_boundary": 27.87,
        "core_momentum": 0.19944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251765
      },
      {
        "date": "2025-01-24",
        "close": 34.365,
        "direction_boundary": 27.9138,
        "core_momentum": 0.231111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250635
      },
      {
        "date": "2025-01-31",
        "close": 34.2048,
        "direction_boundary": 28.1983,
        "core_momentum": 0.213009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231347
      },
      {
        "date": "2025-02-07",
        "close": 34.7198,
        "direction_boundary": 29.14,
        "core_momentum": 0.191482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229176
      },
      {
        "date": "2025-02-14",
        "close": 35.25,
        "direction_boundary": 29.0721,
        "core_momentum": 0.212503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219096
      },
      {
        "date": "2025-02-21",
        "close": 34.03,
        "direction_boundary": 28.9024,
        "core_momentum": 0.177411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2025-02-28",
        "close": 32.7797,
        "direction_boundary": 29.66,
        "core_momentum": 0.105182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233535
      },
      {
        "date": "2025-03-07",
        "close": 31.1182,
        "direction_boundary": 29.2025,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220504
      },
      {
        "date": "2025-03-14",
        "close": 30.8,
        "direction_boundary": 28.37,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208864
      },
      {
        "date": "2025-03-21",
        "close": 31.255,
        "direction_boundary": 29.48,
        "core_momentum": 0.06021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207868
      },
      {
        "date": "2025-03-28",
        "close": 30.0861,
        "direction_boundary": 29.4447,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212664
      },
      {
        "date": "2025-04-04",
        "close": 26.5,
        "direction_boundary": 29.03,
        "core_momentum": -0.087151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274484
      },
      {
        "date": "2025-04-11",
        "close": 28.02,
        "direction_boundary": 28.5879,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284536
      },
      {
        "date": "2025-04-18",
        "close": 28.1999,
        "direction_boundary": 26.8642,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284646
      },
      {
        "date": "2025-04-25",
        "close": 30.37,
        "direction_boundary": 28.24,
        "core_momentum": 0.075425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304581
      },
      {
        "date": "2025-05-02",
        "close": 31.33,
        "direction_boundary": 28.76,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307826
      },
      {
        "date": "2025-05-09",
        "close": 31.435,
        "direction_boundary": 28.899,
        "core_momentum": 0.087754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296995
      },
      {
        "date": "2025-05-16",
        "close": 33.58,
        "direction_boundary": 29.7451,
        "core_momentum": 0.128925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306175
      },
      {
        "date": "2025-05-23",
        "close": 32.9569,
        "direction_boundary": 29.535,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295385
      },
      {
        "date": "2025-05-30",
        "close": 33.1655,
        "direction_boundary": 28.67,
        "core_momentum": 0.156802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295434
      },
      {
        "date": "2025-06-06",
        "close": 34.4664,
        "direction_boundary": 28.8,
        "core_momentum": 0.19675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293519
      },
      {
        "date": "2025-06-13",
        "close": 34.0838,
        "direction_boundary": 29.4686,
        "core_momentum": 0.156614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290905
      },
      {
        "date": "2025-06-20",
        "close": 34.1283,
        "direction_boundary": 29.4314,
        "core_momentum": 0.159588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288061
      },
      {
        "date": "2025-06-27",
        "close": 35.8677,
        "direction_boundary": 29.9459,
        "core_momentum": 0.19775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295673
      },
      {
        "date": "2025-07-04",
        "close": 36.4088,
        "direction_boundary": 30.64,
        "core_momentum": 0.188277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295935
      },
      {
        "date": "2025-07-11",
        "close": 35.6,
        "direction_boundary": 30.69,
        "core_momentum": 0.159987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297364
      },
      {
        "date": "2025-07-18",
        "close": 36.2021,
        "direction_boundary": 28.8862,
        "core_momentum": 0.253266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29559
      },
      {
        "date": "2025-07-25",
        "close": 36.33,
        "direction_boundary": 28.3013,
        "core_momentum": 0.283687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293466
      },
      {
        "date": "2025-08-01",
        "close": 34.9619,
        "direction_boundary": 26.6292,
        "core_momentum": 0.312916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298708
      },
      {
        "date": "2025-08-08",
        "close": 35.4563,
        "direction_boundary": 27.5049,
        "core_momentum": 0.28909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298625
      },
      {
        "date": "2025-08-15",
        "close": 35.5404,
        "direction_boundary": 29.0953,
        "core_momentum": 0.221517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297922
      },
      {
        "date": "2025-08-22",
        "close": 35.935,
        "direction_boundary": 29.7058,
        "core_momentum": 0.209696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293764
      },
      {
        "date": "2025-08-29",
        "close": 36.5629,
        "direction_boundary": 29.8132,
        "core_momentum": 0.2264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2888
      },
      {
        "date": "2025-09-05",
        "close": 37.06,
        "direction_boundary": 27.6851,
        "core_momentum": 0.338626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277358
      },
      {
        "date": "2025-09-12",
        "close": 38.21,
        "direction_boundary": 29.2512,
        "core_momentum": 0.306271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278132
      },
      {
        "date": "2025-09-19",
        "close": 39.32,
        "direction_boundary": 29.876,
        "core_momentum": 0.316107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279444
      },
      {
        "date": "2025-09-26",
        "close": 38.4507,
        "direction_boundary": 30.5605,
        "core_momentum": 0.258183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2025-10-03",
        "close": 39.8,
        "direction_boundary": 30.9269,
        "core_momentum": 0.286906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2025-10-10",
        "close": 38.4304,
        "direction_boundary": 31.7127,
        "core_momentum": 0.21183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2025-10-17",
        "close": 39.3613,
        "direction_boundary": 31.2847,
        "core_momentum": 0.258165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197839
      },
      {
        "date": "2025-10-24",
        "close": 40.4768,
        "direction_boundary": 31.1812,
        "core_momentum": 0.298116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178648
      },
      {
        "date": "2025-10-31",
        "close": 41.23,
        "direction_boundary": 31.2154,
        "core_momentum": 0.320822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176653
      },
      {
        "date": "2025-11-07",
        "close": 40.01,
        "direction_boundary": 33.03,
        "core_momentum": 0.211323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185237
      },
      {
        "date": "2025-11-14",
        "close": 39.164,
        "direction_boundary": 31.75,
        "core_momentum": 0.233512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170784
      },
      {
        "date": "2025-11-21",
        "close": 36.85,
        "direction_boundary": 33.74,
        "core_momentum": 0.092175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19169
      },
      {
        "date": "2025-11-28",
        "close": 39.43,
        "direction_boundary": 33.521,
        "core_momentum": 0.176278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2025-12-05",
        "close": 40.34,
        "direction_boundary": 35.0686,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2025-12-12",
        "close": 39.535,
        "direction_boundary": 34.0323,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2025-12-19",
        "close": 39.45,
        "direction_boundary": 33.09,
        "core_momentum": 0.192203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209327
      },
      {
        "date": "2025-12-26",
        "close": 40.155,
        "direction_boundary": 32.97,
        "core_momentum": 0.217925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200344
      },
      {
        "date": "2026-01-02",
        "close": 40.51,
        "direction_boundary": 32.8513,
        "core_momentum": 0.233132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199871
      },
      {
        "date": "2026-01-09",
        "close": 41.6324,
        "direction_boundary": 32.4436,
        "core_momentum": 0.283224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2026-01-16",
        "close": 41.8428,
        "direction_boundary": 33.4284,
        "core_momentum": 0.251714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197951
      },
      {
        "date": "2026-01-23",
        "close": 42.1811,
        "direction_boundary": 34.365,
        "core_momentum": 0.227444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2026-01-30",
        "close": 41.52,
        "direction_boundary": 34.2048,
        "core_momentum": 0.213865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190214
      },
      {
        "date": "2026-02-06",
        "close": 40.9805,
        "direction_boundary": 34.7198,
        "core_momentum": 0.180321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2026-02-13",
        "close": 42.81,
        "direction_boundary": 35.25,
        "core_momentum": 0.214468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2026-02-20",
        "close": 43.09,
        "direction_boundary": 34.03,
        "core_momentum": 0.266236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      },
      {
        "date": "2026-02-27",
        "close": 43.576,
        "direction_boundary": 32.7797,
        "core_momentum": 0.329359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2026-03-06",
        "close": 40.94,
        "direction_boundary": 31.1182,
        "core_momentum": 0.315629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219906
      },
      {
        "date": "2026-03-13",
        "close": 40.6496,
        "direction_boundary": 30.8,
        "core_momentum": 0.319792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216934
      },
      {
        "date": "2026-03-20",
        "close": 40.917,
        "direction_boundary": 31.255,
        "core_momentum": 0.309135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2026-03-27",
        "close": 40.16,
        "direction_boundary": 30.0861,
        "core_momentum": 0.334836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212963
      },
      {
        "date": "2026-04-03",
        "close": 41.6483,
        "direction_boundary": 26.5,
        "core_momentum": 0.571634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213564
      },
      {
        "date": "2026-04-10",
        "close": 44.75,
        "direction_boundary": 28.02,
        "core_momentum": 0.597074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22771
      },
      {
        "date": "2026-04-17",
        "close": 49.4,
        "direction_boundary": 28.1999,
        "core_momentum": 0.751779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260894
      },
      {
        "date": "2026-04-24",
        "close": 51.1473,
        "direction_boundary": 30.37,
        "core_momentum": 0.684139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262066
      },
      {
        "date": "2026-05-01",
        "close": 52.5425,
        "direction_boundary": 31.33,
        "core_momentum": 0.677067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262938
      },
      {
        "date": "2026-05-08",
        "close": 54.8785,
        "direction_boundary": 31.435,
        "core_momentum": 0.745777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260687
      },
      {
        "date": "2026-05-15",
        "close": 53.1406,
        "direction_boundary": 33.58,
        "core_momentum": 0.582507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263878
      },
      {
        "date": "2026-05-22",
        "close": 56.2599,
        "direction_boundary": 32.9569,
        "core_momentum": 0.707075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249225
      },
      {
        "date": "2026-05-29",
        "close": 59.3259,
        "direction_boundary": 33.1655,
        "core_momentum": 0.788784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243968
      },
      {
        "date": "2026-06-05",
        "close": 56.6531,
        "direction_boundary": 34.4664,
        "core_momentum": 0.64372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258255
      },
      {
        "date": "2026-06-12",
        "close": 58.7343,
        "direction_boundary": 34.0838,
        "core_momentum": 0.723232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255548
      },
      {
        "date": "2026-06-19",
        "close": 62.01,
        "direction_boundary": 34.1283,
        "core_momentum": 0.816967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259818
      },
      {
        "date": "2026-06-26",
        "close": 59.633,
        "direction_boundary": 35.8677,
        "core_momentum": 0.662582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271362
      },
      {
        "date": "2026-07-03",
        "close": 59.6,
        "direction_boundary": 36.4088,
        "core_momentum": 0.636967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272113
      },
      {
        "date": "2026-07-10",
        "close": 59.38,
        "direction_boundary": 35.6,
        "core_momentum": 0.667978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272668
      },
      {
        "date": "2026-07-17",
        "close": 54.03,
        "direction_boundary": 36.2021,
        "core_momentum": 0.492455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311125
      },
      {
        "date": "2026-07-24",
        "close": 54.7106,
        "direction_boundary": 36.33,
        "core_momentum": 0.505934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311136
      },
      {
        "date": "2026-07-31",
        "close": 53.9,
        "direction_boundary": 34.9619,
        "core_momentum": 0.541678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310994
      },
      {
        "date": "2026-08-07",
        "close": 58.3891,
        "direction_boundary": 35.4563,
        "core_momentum": 0.646791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.833936,
        "volume": 48009
      },
      {
        "date": "2023-08-25",
        "close": 23.99253,
        "volume": 58796
      },
      {
        "date": "2023-09-01",
        "close": 25.105678,
        "volume": 65751
      },
      {
        "date": "2023-09-08",
        "close": 24.626905,
        "volume": 39931
      },
      {
        "date": "2023-09-15",
        "close": 24.297748,
        "volume": 49332
      },
      {
        "date": "2023-09-22",
        "close": 23.489818,
        "volume": 47988
      },
      {
        "date": "2023-09-29",
        "close": 23.499792,
        "volume": 102303
      },
      {
        "date": "2023-10-06",
        "close": 23.67235,
        "volume": 104754
      },
      {
        "date": "2023-10-13",
        "close": 23.411718,
        "volume": 502431
      },
      {
        "date": "2023-10-20",
        "close": 22.556808,
        "volume": 62652
      },
      {
        "date": "2023-10-27",
        "close": 21.814111,
        "volume": 46915
      },
      {
        "date": "2023-11-03",
        "close": 23.494805,
        "volume": 565006
      },
      {
        "date": "2023-11-10",
        "close": 24.057264,
        "volume": 45565
      },
      {
        "date": "2023-11-17",
        "close": 25.035857,
        "volume": 62718
      },
      {
        "date": "2023-11-24",
        "close": 25.495978,
        "volume": 20964
      },
      {
        "date": "2023-12-01",
        "close": 26.385599,
        "volume": 62269
      },
      {
        "date": "2023-12-08",
        "close": 26.054447,
        "volume": 96879
      },
      {
        "date": "2023-12-15",
        "close": 27.551512,
        "volume": 141426
      },
      {
        "date": "2023-12-22",
        "close": 27.654049,
        "volume": 72445
      },
      {
        "date": "2023-12-29",
        "close": 27.8701,
        "volume": 68735
      },
      {
        "date": "2024-01-05",
        "close": 26.5504,
        "volume": 15877
      },
      {
        "date": "2024-01-12",
        "close": 27.4085,
        "volume": 134867
      },
      {
        "date": "2024-01-19",
        "close": 27.87,
        "volume": 104849
      },
      {
        "date": "2024-01-26",
        "close": 27.9138,
        "volume": 60083
      },
      {
        "date": "2024-02-02",
        "close": 28.1983,
        "volume": 45673
      },
      {
        "date": "2024-02-09",
        "close": 29.14,
        "volume": 105628
      },
      {
        "date": "2024-02-16",
        "close": 29.0721,
        "volume": 73530
      },
      {
        "date": "2024-02-23",
        "close": 28.9024,
        "volume": 46186
      },
      {
        "date": "2024-03-01",
        "close": 29.66,
        "volume": 74433
      },
      {
        "date": "2024-03-08",
        "close": 29.2025,
        "volume": 63496
      },
      {
        "date": "2024-03-15",
        "close": 28.37,
        "volume": 29274
      },
      {
        "date": "2024-03-22",
        "close": 29.48,
        "volume": 56705
      },
      {
        "date": "2024-03-29",
        "close": 29.4447,
        "volume": 75181
      },
      {
        "date": "2024-04-05",
        "close": 29.03,
        "volume": 83449
      },
      {
        "date": "2024-04-12",
        "close": 28.5879,
        "volume": 61088
      },
      {
        "date": "2024-04-19",
        "close": 26.8642,
        "volume": 68571
      },
      {
        "date": "2024-04-26",
        "close": 28.24,
        "volume": 78196
      },
      {
        "date": "2024-05-03",
        "close": 28.76,
        "volume": 40868
      },
      {
        "date": "2024-05-10",
        "close": 28.899,
        "volume": 29696
      },
      {
        "date": "2024-05-17",
        "close": 29.7451,
        "volume": 132821
      },
      {
        "date": "2024-05-24",
        "close": 29.535,
        "volume": 25934
      },
      {
        "date": "2024-05-31",
        "close": 28.67,
        "volume": 16253
      },
      {
        "date": "2024-06-07",
        "close": 28.8,
        "volume": 50985
      },
      {
        "date": "2024-06-14",
        "close": 29.4686,
        "volume": 27963
      },
      {
        "date": "2024-06-21",
        "close": 29.4314,
        "volume": 49061
      },
      {
        "date": "2024-06-28",
        "close": 29.9459,
        "volume": 32249
      },
      {
        "date": "2024-07-05",
        "close": 30.64,
        "volume": 33323
      },
      {
        "date": "2024-07-12",
        "close": 30.69,
        "volume": 67940
      },
      {
        "date": "2024-07-19",
        "close": 28.8862,
        "volume": 76726
      },
      {
        "date": "2024-07-26",
        "close": 28.3013,
        "volume": 54830
      },
      {
        "date": "2024-08-02",
        "close": 26.6292,
        "volume": 56890
      },
      {
        "date": "2024-08-09",
        "close": 27.5049,
        "volume": 76682
      },
      {
        "date": "2024-08-16",
        "close": 29.0953,
        "volume": 190298
      },
      {
        "date": "2024-08-23",
        "close": 29.7058,
        "volume": 67246
      },
      {
        "date": "2024-08-30",
        "close": 29.8132,
        "volume": 102976
      },
      {
        "date": "2024-09-06",
        "close": 27.6851,
        "volume": 37387
      },
      {
        "date": "2024-09-13",
        "close": 29.2512,
        "volume": 23384
      },
      {
        "date": "2024-09-20",
        "close": 29.876,
        "volume": 68637
      },
      {
        "date": "2024-09-27",
        "close": 30.5605,
        "volume": 54202
      },
      {
        "date": "2024-10-04",
        "close": 30.9269,
        "volume": 23765
      },
      {
        "date": "2024-10-11",
        "close": 31.7127,
        "volume": 143078
      },
      {
        "date": "2024-10-18",
        "close": 31.2847,
        "volume": 47600
      },
      {
        "date": "2024-10-25",
        "close": 31.1812,
        "volume": 35770
      },
      {
        "date": "2024-11-01",
        "close": 31.2154,
        "volume": 26812
      },
      {
        "date": "2024-11-08",
        "close": 33.03,
        "volume": 76787
      },
      {
        "date": "2024-11-15",
        "close": 31.75,
        "volume": 75435
      },
      {
        "date": "2024-11-22",
        "close": 33.74,
        "volume": 184453
      },
      {
        "date": "2024-11-29",
        "close": 33.521,
        "volume": 28899
      },
      {
        "date": "2024-12-06",
        "close": 35.0686,
        "volume": 97225
      },
      {
        "date": "2024-12-13",
        "close": 34.0323,
        "volume": 54759
      },
      {
        "date": "2024-12-20",
        "close": 33.09,
        "volume": 49495
      },
      {
        "date": "2024-12-27",
        "close": 32.97,
        "volume": 52392
      },
      {
        "date": "2025-01-03",
        "close": 32.8513,
        "volume": 61595
      },
      {
        "date": "2025-01-10",
        "close": 32.4436,
        "volume": 101425
      },
      {
        "date": "2025-01-17",
        "close": 33.4284,
        "volume": 137892
      },
      {
        "date": "2025-01-24",
        "close": 34.365,
        "volume": 81835
      },
      {
        "date": "2025-01-31",
        "close": 34.2048,
        "volume": 38434
      },
      {
        "date": "2025-02-07",
        "close": 34.7198,
        "volume": 35328
      },
      {
        "date": "2025-02-14",
        "close": 35.25,
        "volume": 95636
      },
      {
        "date": "2025-02-21",
        "close": 34.03,
        "volume": 50563
      },
      {
        "date": "2025-02-28",
        "close": 32.7797,
        "volume": 51948
      },
      {
        "date": "2025-03-07",
        "close": 31.1182,
        "volume": 36995
      },
      {
        "date": "2025-03-14",
        "close": 30.8,
        "volume": 306948
      },
      {
        "date": "2025-03-21",
        "close": 31.255,
        "volume": 132598
      },
      {
        "date": "2025-03-28",
        "close": 30.0861,
        "volume": 53813
      },
      {
        "date": "2025-04-04",
        "close": 26.5,
        "volume": 123353
      },
      {
        "date": "2025-04-11",
        "close": 28.02,
        "volume": 106890
      },
      {
        "date": "2025-04-18",
        "close": 28.1999,
        "volume": 239631
      },
      {
        "date": "2025-04-25",
        "close": 30.37,
        "volume": 48965
      },
      {
        "date": "2025-05-02",
        "close": 31.33,
        "volume": 28741
      },
      {
        "date": "2025-05-09",
        "close": 31.435,
        "volume": 42575
      },
      {
        "date": "2025-05-16",
        "close": 33.58,
        "volume": 39111
      },
      {
        "date": "2025-05-23",
        "close": 32.9569,
        "volume": 32263
      },
      {
        "date": "2025-05-30",
        "close": 33.1655,
        "volume": 24745
      },
      {
        "date": "2025-06-06",
        "close": 34.4664,
        "volume": 52409
      },
      {
        "date": "2025-06-13",
        "close": 34.0838,
        "volume": 23802
      },
      {
        "date": "2025-06-20",
        "close": 34.1283,
        "volume": 23878
      },
      {
        "date": "2025-06-27",
        "close": 35.8677,
        "volume": 29924
      },
      {
        "date": "2025-07-04",
        "close": 36.4088,
        "volume": 11462
      },
      {
        "date": "2025-07-11",
        "close": 35.6,
        "volume": 34594
      },
      {
        "date": "2025-07-18",
        "close": 36.2021,
        "volume": 31386
      },
      {
        "date": "2025-07-25",
        "close": 36.33,
        "volume": 41820
      },
      {
        "date": "2025-08-01",
        "close": 34.9619,
        "volume": 23290
      },
      {
        "date": "2025-08-08",
        "close": 35.4563,
        "volume": 38017
      },
      {
        "date": "2025-08-15",
        "close": 35.5404,
        "volume": 42529
      },
      {
        "date": "2025-08-22",
        "close": 35.935,
        "volume": 25934
      },
      {
        "date": "2025-08-29",
        "close": 36.5629,
        "volume": 40845
      },
      {
        "date": "2025-09-05",
        "close": 37.06,
        "volume": 18040
      },
      {
        "date": "2025-09-12",
        "close": 38.21,
        "volume": 37612
      },
      {
        "date": "2025-09-19",
        "close": 39.32,
        "volume": 66560
      },
      {
        "date": "2025-09-26",
        "close": 38.4507,
        "volume": 29928
      },
      {
        "date": "2025-10-03",
        "close": 39.8,
        "volume": 60556
      },
      {
        "date": "2025-10-10",
        "close": 38.4304,
        "volume": 58775
      },
      {
        "date": "2025-10-17",
        "close": 39.3613,
        "volume": 30111
      },
      {
        "date": "2025-10-24",
        "close": 40.4768,
        "volume": 35870
      },
      {
        "date": "2025-10-31",
        "close": 41.23,
        "volume": 56949
      },
      {
        "date": "2025-11-07",
        "close": 40.01,
        "volume": 96229
      },
      {
        "date": "2025-11-14",
        "close": 39.164,
        "volume": 46249
      },
      {
        "date": "2025-11-21",
        "close": 36.85,
        "volume": 47277
      },
      {
        "date": "2025-11-28",
        "close": 39.43,
        "volume": 23617
      },
      {
        "date": "2025-12-05",
        "close": 40.34,
        "volume": 190384
      },
      {
        "date": "2025-12-12",
        "close": 39.535,
        "volume": 22038
      },
      {
        "date": "2025-12-19",
        "close": 39.45,
        "volume": 30170
      },
      {
        "date": "2025-12-26",
        "close": 40.155,
        "volume": 20040
      },
      {
        "date": "2026-01-02",
        "close": 40.51,
        "volume": 36443
      },
      {
        "date": "2026-01-09",
        "close": 41.6324,
        "volume": 113792
      },
      {
        "date": "2026-01-16",
        "close": 41.8428,
        "volume": 398629
      },
      {
        "date": "2026-01-23",
        "close": 42.1811,
        "volume": 55721
      },
      {
        "date": "2026-01-30",
        "close": 41.52,
        "volume": 38675
      },
      {
        "date": "2026-02-06",
        "close": 40.9805,
        "volume": 186491
      },
      {
        "date": "2026-02-13",
        "close": 42.81,
        "volume": 205307
      },
      {
        "date": "2026-02-20",
        "close": 43.09,
        "volume": 36765
      },
      {
        "date": "2026-02-27",
        "close": 43.576,
        "volume": 54562
      },
      {
        "date": "2026-03-06",
        "close": 40.94,
        "volume": 37663
      },
      {
        "date": "2026-03-13",
        "close": 40.6496,
        "volume": 37718
      },
      {
        "date": "2026-03-20",
        "close": 40.917,
        "volume": 24910
      },
      {
        "date": "2026-03-27",
        "close": 40.16,
        "volume": 16384
      },
      {
        "date": "2026-04-03",
        "close": 41.6483,
        "volume": 29646
      },
      {
        "date": "2026-04-10",
        "close": 44.75,
        "volume": 232708
      },
      {
        "date": "2026-04-17",
        "close": 49.4,
        "volume": 68254
      },
      {
        "date": "2026-04-24",
        "close": 51.1473,
        "volume": 66406
      },
      {
        "date": "2026-05-01",
        "close": 52.5425,
        "volume": 38484
      },
      {
        "date": "2026-05-08",
        "close": 54.8785,
        "volume": 91897
      },
      {
        "date": "2026-05-15",
        "close": 53.1406,
        "volume": 127590
      },
      {
        "date": "2026-05-22",
        "close": 56.2599,
        "volume": 60362
      },
      {
        "date": "2026-05-29",
        "close": 59.3259,
        "volume": 123238
      },
      {
        "date": "2026-06-05",
        "close": 56.6531,
        "volume": 93741
      },
      {
        "date": "2026-06-12",
        "close": 58.7343,
        "volume": 85026
      },
      {
        "date": "2026-06-19",
        "close": 62.01,
        "volume": 177862
      },
      {
        "date": "2026-06-26",
        "close": 59.633,
        "volume": 88629
      },
      {
        "date": "2026-07-03",
        "close": 59.6,
        "volume": 119788
      },
      {
        "date": "2026-07-10",
        "close": 59.38,
        "volume": 69882
      },
      {
        "date": "2026-07-17",
        "close": 54.03,
        "volume": 112580
      },
      {
        "date": "2026-07-24",
        "close": 54.7106,
        "volume": 236390
      },
      {
        "date": "2026-07-31",
        "close": 53.9,
        "volume": 188131
      },
      {
        "date": "2026-08-07",
        "close": 58.3891,
        "volume": 69218
      }
    ],
    "sharemaestro_context": {
      "trend": 49.960003,
      "fair_value": 34.973723,
      "market_activity": 21.370518,
      "market_dynamics": -0.339323,
      "relative_strength": 15.691393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.016379,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9706,
        "conditional_difference": -0.000824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028193,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.037836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.130122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161012,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.096826
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.062498
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.055965
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.198378
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.057358
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.070543
      }
    ]
  }
}