{
  "ticker": {
    "uuid": "38d4fbeb-a0b0-4359-b04c-f61c6d1e4954",
    "symbol": "MOG-B",
    "name": "Moog Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 411.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 194.387508,
    "boundary_margin": 1.118706,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.488002,
    "volatility_stability": 1.4281,
    "risk_context": 0.2049,
    "current_regime": {
      "move": 1.005468,
      "interruption": -0.133329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.71229,
        "direction_boundary": 86.655732,
        "core_momentum": 0.300691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347304
      },
      {
        "date": "2023-08-25",
        "close": 112.338452,
        "direction_boundary": 77.022993,
        "core_momentum": 0.458505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346868
      },
      {
        "date": "2023-09-01",
        "close": 114.019347,
        "direction_boundary": 77.022993,
        "core_momentum": 0.480329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34704
      },
      {
        "date": "2023-09-08",
        "close": 114.935645,
        "direction_boundary": 77.022993,
        "core_momentum": 0.492225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346955
      },
      {
        "date": "2023-09-15",
        "close": 110.341367,
        "direction_boundary": 74.872752,
        "core_momentum": 0.473719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343976
      },
      {
        "date": "2023-09-22",
        "close": 110.341367,
        "direction_boundary": 74.726704,
        "core_momentum": 0.476599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343609
      },
      {
        "date": "2023-09-29",
        "close": 110.892287,
        "direction_boundary": 69.472482,
        "core_momentum": 0.596204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343329
      },
      {
        "date": "2023-10-06",
        "close": 111.216936,
        "direction_boundary": 73.636939,
        "core_momentum": 0.510342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343263
      },
      {
        "date": "2023-10-13",
        "close": 112.602106,
        "direction_boundary": 74.872654,
        "core_momentum": 0.503915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342005
      },
      {
        "date": "2023-10-20",
        "close": 112.602106,
        "direction_boundary": 77.441385,
        "core_momentum": 0.45403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342005
      },
      {
        "date": "2023-10-27",
        "close": 112.602106,
        "direction_boundary": 83.853481,
        "core_momentum": 0.342844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325351
      },
      {
        "date": "2023-11-03",
        "close": 124.153714,
        "direction_boundary": 81.277064,
        "core_momentum": 0.527537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347359
      },
      {
        "date": "2023-11-10",
        "close": 124.153714,
        "direction_boundary": 82.870844,
        "core_momentum": 0.498159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346997
      },
      {
        "date": "2023-11-17",
        "close": 124.153714,
        "direction_boundary": 85.665683,
        "core_momentum": 0.449282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340263
      },
      {
        "date": "2023-11-24",
        "close": 131.807564,
        "direction_boundary": 86.719669,
        "core_momentum": 0.519927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342622
      },
      {
        "date": "2023-12-01",
        "close": 131.807564,
        "direction_boundary": 86.017012,
        "core_momentum": 0.532343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335003
      },
      {
        "date": "2023-12-08",
        "close": 139.807103,
        "direction_boundary": 83.860243,
        "core_momentum": 0.667144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34052
      },
      {
        "date": "2023-12-15",
        "close": 139.807103,
        "direction_boundary": 82.581796,
        "core_momentum": 0.692953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311907
      },
      {
        "date": "2023-12-22",
        "close": 143.4101,
        "direction_boundary": 87.749258,
        "core_momentum": 0.634317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312133
      },
      {
        "date": "2023-12-29",
        "close": 143.025649,
        "direction_boundary": 84.826397,
        "core_momentum": 0.686098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30778
      },
      {
        "date": "2024-01-05",
        "close": 143.025649,
        "direction_boundary": 84.826397,
        "core_momentum": 0.686098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30778
      },
      {
        "date": "2024-01-12",
        "close": 138.224939,
        "direction_boundary": 84.826397,
        "core_momentum": 0.629504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305771
      },
      {
        "date": "2024-01-19",
        "close": 138.863523,
        "direction_boundary": 86.739188,
        "core_momentum": 0.600932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305573
      },
      {
        "date": "2024-01-26",
        "close": 138.758538,
        "direction_boundary": 91.121039,
        "core_momentum": 0.522794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250332
      },
      {
        "date": "2024-02-02",
        "close": 138.845976,
        "direction_boundary": 91.394295,
        "core_momentum": 0.519197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250267
      },
      {
        "date": "2024-02-09",
        "close": 139.121992,
        "direction_boundary": 97.327849,
        "core_momentum": 0.429416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2024-02-16",
        "close": 139.121992,
        "direction_boundary": 99.279676,
        "core_momentum": 0.401314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1943
      },
      {
        "date": "2024-02-23",
        "close": 139.121992,
        "direction_boundary": 98.307525,
        "core_momentum": 0.415171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2024-03-01",
        "close": 137.995978,
        "direction_boundary": 98.307525,
        "core_momentum": 0.403717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195008
      },
      {
        "date": "2024-03-08",
        "close": 137.995978,
        "direction_boundary": 98.307525,
        "core_momentum": 0.403717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195269
      },
      {
        "date": "2024-03-15",
        "close": 148.900535,
        "direction_boundary": 93.447753,
        "core_momentum": 0.593409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20502
      },
      {
        "date": "2024-03-22",
        "close": 150.135199,
        "direction_boundary": 95.218857,
        "core_momentum": 0.576738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2024-03-29",
        "close": 155.073857,
        "direction_boundary": 96.686721,
        "core_momentum": 0.60388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206091
      },
      {
        "date": "2024-04-05",
        "close": 153.167535,
        "direction_boundary": 96.686721,
        "core_momentum": 0.584163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208647
      },
      {
        "date": "2024-04-12",
        "close": 153.167535,
        "direction_boundary": 95.169932,
        "core_momentum": 0.609411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209344
      },
      {
        "date": "2024-04-19",
        "close": 153.167535,
        "direction_boundary": 95.169932,
        "core_momentum": 0.609411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209344
      },
      {
        "date": "2024-04-26",
        "close": 153.167535,
        "direction_boundary": 88.985745,
        "core_momentum": 0.721259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209344
      },
      {
        "date": "2024-05-03",
        "close": 158.827237,
        "direction_boundary": 88.985745,
        "core_momentum": 0.784862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173201
      },
      {
        "date": "2024-05-10",
        "close": 173.203486,
        "direction_boundary": 88.613911,
        "core_momentum": 0.954586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2024-05-17",
        "close": 171.14513,
        "direction_boundary": 94.217914,
        "core_momentum": 0.816482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2024-05-24",
        "close": 171.14513,
        "direction_boundary": 99.125097,
        "core_momentum": 0.726557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2024-05-31",
        "close": 168.206755,
        "direction_boundary": 95.199351,
        "core_momentum": 0.76689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2024-06-07",
        "close": 168.206755,
        "direction_boundary": 95.199351,
        "core_momentum": 0.76689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183944
      },
      {
        "date": "2024-06-14",
        "close": 168.206755,
        "direction_boundary": 106.27977,
        "core_momentum": 0.582679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183944
      },
      {
        "date": "2024-06-21",
        "close": 168.206755,
        "direction_boundary": 106.211069,
        "core_momentum": 0.583703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2024-06-28",
        "close": 168.206755,
        "direction_boundary": 103.325646,
        "core_momentum": 0.627928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182027
      },
      {
        "date": "2024-07-05",
        "close": 168.206755,
        "direction_boundary": 103.325646,
        "core_momentum": 0.627928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182027
      },
      {
        "date": "2024-07-12",
        "close": 168.206755,
        "direction_boundary": 109.9209,
        "core_momentum": 0.530253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172804
      },
      {
        "date": "2024-07-19",
        "close": 191.379809,
        "direction_boundary": 109.9209,
        "core_momentum": 0.741068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241214
      },
      {
        "date": "2024-07-26",
        "close": 194.555849,
        "direction_boundary": 98.143661,
        "core_momentum": 0.982358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2024-08-02",
        "close": 183.048528,
        "direction_boundary": 98.143661,
        "core_momentum": 0.865108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261146
      },
      {
        "date": "2024-08-09",
        "close": 184.493127,
        "direction_boundary": 110.990666,
        "core_momentum": 0.66224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2024-08-16",
        "close": 184.770174,
        "direction_boundary": 112.71229,
        "core_momentum": 0.639308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2024-08-23",
        "close": 184.770174,
        "direction_boundary": 112.338452,
        "core_momentum": 0.644763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2024-08-30",
        "close": 193.68861,
        "direction_boundary": 114.019347,
        "core_momentum": 0.698735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263939
      },
      {
        "date": "2024-09-06",
        "close": 184.82963,
        "direction_boundary": 114.935645,
        "core_momentum": 0.608114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276263
      },
      {
        "date": "2024-09-13",
        "close": 184.82963,
        "direction_boundary": 110.341367,
        "core_momentum": 0.675071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260244
      },
      {
        "date": "2024-09-20",
        "close": 201.160277,
        "direction_boundary": 110.341367,
        "core_momentum": 0.823072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280958
      },
      {
        "date": "2024-09-27",
        "close": 196.492962,
        "direction_boundary": 110.892287,
        "core_momentum": 0.771926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283228
      },
      {
        "date": "2024-10-04",
        "close": 197.067706,
        "direction_boundary": 111.216936,
        "core_momentum": 0.771922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2024-10-11",
        "close": 196.879428,
        "direction_boundary": 112.602106,
        "core_momentum": 0.748452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281768
      },
      {
        "date": "2024-10-18",
        "close": 196.582147,
        "direction_boundary": 112.602106,
        "core_momentum": 0.745812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281879
      },
      {
        "date": "2024-10-25",
        "close": 189.288848,
        "direction_boundary": 112.602106,
        "core_momentum": 0.681042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289234
      },
      {
        "date": "2024-11-01",
        "close": 189.288848,
        "direction_boundary": 124.153714,
        "core_momentum": 0.524633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286537
      },
      {
        "date": "2024-11-08",
        "close": 205.22312,
        "direction_boundary": 124.153714,
        "core_momentum": 0.652976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283384
      },
      {
        "date": "2024-11-15",
        "close": 213.665906,
        "direction_boundary": 124.153714,
        "core_momentum": 0.720979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2024-11-22",
        "close": 213.001978,
        "direction_boundary": 131.807564,
        "core_momentum": 0.616007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286046
      },
      {
        "date": "2024-11-29",
        "close": 213.001978,
        "direction_boundary": 131.807564,
        "core_momentum": 0.616007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28393
      },
      {
        "date": "2024-12-06",
        "close": 214.232343,
        "direction_boundary": 139.807103,
        "core_momentum": 0.532342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283674
      },
      {
        "date": "2024-12-13",
        "close": 209.102515,
        "direction_boundary": 139.807103,
        "core_momentum": 0.49565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287232
      },
      {
        "date": "2024-12-20",
        "close": 209.102515,
        "direction_boundary": 143.4101,
        "core_momentum": 0.458074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287232
      },
      {
        "date": "2024-12-27",
        "close": 188.394678,
        "direction_boundary": 143.025649,
        "core_momentum": 0.317209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326969
      },
      {
        "date": "2025-01-03",
        "close": 199.041304,
        "direction_boundary": 143.025649,
        "core_momentum": 0.391648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334307
      },
      {
        "date": "2025-01-10",
        "close": 197.840706,
        "direction_boundary": 138.224939,
        "core_momentum": 0.431295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334647
      },
      {
        "date": "2025-01-17",
        "close": 203.744474,
        "direction_boundary": 138.863523,
        "core_momentum": 0.467228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286576
      },
      {
        "date": "2025-01-24",
        "close": 196.024926,
        "direction_boundary": 138.758538,
        "core_momentum": 0.412705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291315
      },
      {
        "date": "2025-01-31",
        "close": 176.884812,
        "direction_boundary": 138.845976,
        "core_momentum": 0.273964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313778
      },
      {
        "date": "2025-02-07",
        "close": 191.053854,
        "direction_boundary": 139.121992,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331972
      },
      {
        "date": "2025-02-14",
        "close": 181.037091,
        "direction_boundary": 139.121992,
        "core_momentum": 0.301283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34068
      },
      {
        "date": "2025-02-21",
        "close": 171.626501,
        "direction_boundary": 139.121992,
        "core_momentum": 0.23364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348389
      },
      {
        "date": "2025-02-28",
        "close": 165.495209,
        "direction_boundary": 137.995978,
        "core_momentum": 0.199276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343647
      },
      {
        "date": "2025-03-07",
        "close": 164.779726,
        "direction_boundary": 137.995978,
        "core_momentum": 0.194091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33858
      },
      {
        "date": "2025-03-14",
        "close": 175.606376,
        "direction_boundary": 148.900535,
        "core_momentum": 0.179354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351494
      },
      {
        "date": "2025-03-21",
        "close": 176.679601,
        "direction_boundary": 150.135199,
        "core_momentum": 0.176803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328924
      },
      {
        "date": "2025-03-28",
        "close": 170.185598,
        "direction_boundary": 155.073857,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331059
      },
      {
        "date": "2025-04-04",
        "close": 152.304185,
        "direction_boundary": 153.167535,
        "core_momentum": -0.005637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36154
      },
      {
        "date": "2025-04-11",
        "close": 152.304185,
        "direction_boundary": 153.167535,
        "core_momentum": -0.005637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36159
      },
      {
        "date": "2025-04-18",
        "close": 165.768484,
        "direction_boundary": 153.167535,
        "core_momentum": 0.082269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384615
      },
      {
        "date": "2025-04-25",
        "close": 168.386953,
        "direction_boundary": 153.167535,
        "core_momentum": 0.099365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383071
      },
      {
        "date": "2025-05-02",
        "close": 168.138521,
        "direction_boundary": 158.827237,
        "core_momentum": 0.058625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383042
      },
      {
        "date": "2025-05-09",
        "close": 168.426702,
        "direction_boundary": 173.203486,
        "core_momentum": -0.027579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362958
      },
      {
        "date": "2025-05-16",
        "close": 168.426702,
        "direction_boundary": 171.14513,
        "core_momentum": -0.015884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356563
      },
      {
        "date": "2025-05-23",
        "close": 168.426702,
        "direction_boundary": 171.14513,
        "core_momentum": -0.015884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356695
      },
      {
        "date": "2025-05-30",
        "close": 183.119244,
        "direction_boundary": 168.206755,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379084
      },
      {
        "date": "2025-06-06",
        "close": 183.119244,
        "direction_boundary": 168.206755,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378816
      },
      {
        "date": "2025-06-13",
        "close": 183.119244,
        "direction_boundary": 168.206755,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377977
      },
      {
        "date": "2025-06-20",
        "close": 177.166575,
        "direction_boundary": 168.206755,
        "core_momentum": 0.053267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379859
      },
      {
        "date": "2025-06-27",
        "close": 177.166575,
        "direction_boundary": 168.206755,
        "core_momentum": 0.053267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352653
      },
      {
        "date": "2025-07-04",
        "close": 177.166575,
        "direction_boundary": 168.206755,
        "core_momentum": 0.053267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342882
      },
      {
        "date": "2025-07-11",
        "close": 183.59705,
        "direction_boundary": 168.206755,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347347
      },
      {
        "date": "2025-07-18",
        "close": 204.063085,
        "direction_boundary": 191.379809,
        "core_momentum": 0.066273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376416
      },
      {
        "date": "2025-07-25",
        "close": 200.778167,
        "direction_boundary": 194.555849,
        "core_momentum": 0.031982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373079
      },
      {
        "date": "2025-08-01",
        "close": 201.126567,
        "direction_boundary": 183.048528,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341844
      },
      {
        "date": "2025-08-08",
        "close": 194.387508,
        "direction_boundary": 184.493127,
        "core_momentum": 0.05363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32947
      },
      {
        "date": "2025-08-15",
        "close": 203.120441,
        "direction_boundary": 184.770174,
        "core_momentum": 0.099314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324987
      },
      {
        "date": "2025-08-22",
        "close": 194.646705,
        "direction_boundary": 184.770174,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32148
      },
      {
        "date": "2025-08-29",
        "close": 199.382028,
        "direction_boundary": 193.68861,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316872
      },
      {
        "date": "2025-09-05",
        "close": 199.382028,
        "direction_boundary": 184.82963,
        "core_momentum": 0.078734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316614
      },
      {
        "date": "2025-09-12",
        "close": 199.382028,
        "direction_boundary": 184.82963,
        "core_momentum": 0.078734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306105
      },
      {
        "date": "2025-09-19",
        "close": 195.773313,
        "direction_boundary": 201.160277,
        "core_momentum": -0.026779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307772
      },
      {
        "date": "2025-09-26",
        "close": 205.363489,
        "direction_boundary": 196.492962,
        "core_momentum": 0.045144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30755
      },
      {
        "date": "2025-10-03",
        "close": 205.363489,
        "direction_boundary": 197.067706,
        "core_momentum": 0.042096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2025-10-10",
        "close": 208.12802,
        "direction_boundary": 196.879428,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255955
      },
      {
        "date": "2025-10-17",
        "close": 208.12802,
        "direction_boundary": 196.582147,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233834
      },
      {
        "date": "2025-10-24",
        "close": 208.12802,
        "direction_boundary": 189.288848,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233916
      },
      {
        "date": "2025-10-31",
        "close": 204.366579,
        "direction_boundary": 189.288848,
        "core_momentum": 0.079655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236437
      },
      {
        "date": "2025-11-07",
        "close": 214.315742,
        "direction_boundary": 205.22312,
        "core_momentum": 0.044306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242649
      },
      {
        "date": "2025-11-14",
        "close": 214.315742,
        "direction_boundary": 213.665906,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242649
      },
      {
        "date": "2025-11-21",
        "close": 214.315742,
        "direction_boundary": 213.001978,
        "core_momentum": 0.006168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242649
      },
      {
        "date": "2025-11-28",
        "close": 219.320231,
        "direction_boundary": 213.001978,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      },
      {
        "date": "2025-12-05",
        "close": 239.258434,
        "direction_boundary": 214.232343,
        "core_momentum": 0.116818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245074
      },
      {
        "date": "2025-12-12",
        "close": 246.773888,
        "direction_boundary": 209.102515,
        "core_momentum": 0.180157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246229
      },
      {
        "date": "2025-12-19",
        "close": 244.358451,
        "direction_boundary": 209.102515,
        "core_momentum": 0.168606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239857
      },
      {
        "date": "2025-12-26",
        "close": 250.716441,
        "direction_boundary": 188.394678,
        "core_momentum": 0.330804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239853
      },
      {
        "date": "2026-01-02",
        "close": 243.539996,
        "direction_boundary": 199.041304,
        "core_momentum": 0.223565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246379
      },
      {
        "date": "2026-01-09",
        "close": 266.496635,
        "direction_boundary": 197.840706,
        "core_momentum": 0.347026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267389
      },
      {
        "date": "2026-01-16",
        "close": 293.435752,
        "direction_boundary": 203.744474,
        "core_momentum": 0.440215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26122
      },
      {
        "date": "2026-01-23",
        "close": 294.443848,
        "direction_boundary": 196.024926,
        "core_momentum": 0.502074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258078
      },
      {
        "date": "2026-01-30",
        "close": 294.443848,
        "direction_boundary": 176.884812,
        "core_momentum": 0.664608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258264
      },
      {
        "date": "2026-02-06",
        "close": 331.478896,
        "direction_boundary": 191.053854,
        "core_momentum": 0.735002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285857
      },
      {
        "date": "2026-02-13",
        "close": 325.704802,
        "direction_boundary": 181.037091,
        "core_momentum": 0.799105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288495
      },
      {
        "date": "2026-02-20",
        "close": 343.667419,
        "direction_boundary": 171.626501,
        "core_momentum": 1.002415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278663
      },
      {
        "date": "2026-02-27",
        "close": 344.077022,
        "direction_boundary": 165.495209,
        "core_momentum": 1.079075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280104
      },
      {
        "date": "2026-03-06",
        "close": 343.058008,
        "direction_boundary": 164.779726,
        "core_momentum": 1.081919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280578
      },
      {
        "date": "2026-03-13",
        "close": 302.217531,
        "direction_boundary": 175.606376,
        "core_momentum": 0.720994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346703
      },
      {
        "date": "2026-03-20",
        "close": 306.39349,
        "direction_boundary": 176.679601,
        "core_momentum": 0.734176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343201
      },
      {
        "date": "2026-03-27",
        "close": 306.39349,
        "direction_boundary": 170.185598,
        "core_momentum": 0.800349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341075
      },
      {
        "date": "2026-04-03",
        "close": 298.201418,
        "direction_boundary": 152.304185,
        "core_momentum": 0.957933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345561
      },
      {
        "date": "2026-04-10",
        "close": 314.315923,
        "direction_boundary": 152.304185,
        "core_momentum": 1.063738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349605
      },
      {
        "date": "2026-04-17",
        "close": 327.383178,
        "direction_boundary": 165.768484,
        "core_momentum": 0.974942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350472
      },
      {
        "date": "2026-04-24",
        "close": 321.688688,
        "direction_boundary": 168.386953,
        "core_momentum": 0.910413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353052
      },
      {
        "date": "2026-05-01",
        "close": 301.378344,
        "direction_boundary": 168.138521,
        "core_momentum": 0.792441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368055
      },
      {
        "date": "2026-05-08",
        "close": 322.477925,
        "direction_boundary": 168.426702,
        "core_momentum": 0.914648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372651
      },
      {
        "date": "2026-05-15",
        "close": 312.27,
        "direction_boundary": 168.426702,
        "core_momentum": 0.854041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377996
      },
      {
        "date": "2026-05-22",
        "close": 321.0,
        "direction_boundary": 168.426702,
        "core_momentum": 0.905874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377817
      },
      {
        "date": "2026-05-29",
        "close": 360.0,
        "direction_boundary": 183.119244,
        "core_momentum": 0.965932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402043
      },
      {
        "date": "2026-06-05",
        "close": 320.25,
        "direction_boundary": 183.119244,
        "core_momentum": 0.74886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431542
      },
      {
        "date": "2026-06-12",
        "close": 399.52,
        "direction_boundary": 183.119244,
        "core_momentum": 1.181748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520407
      },
      {
        "date": "2026-06-19",
        "close": 430.54,
        "direction_boundary": 177.166575,
        "core_momentum": 1.430142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524396
      },
      {
        "date": "2026-06-26",
        "close": 424.2,
        "direction_boundary": 177.166575,
        "core_momentum": 1.394357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526798
      },
      {
        "date": "2026-07-03",
        "close": 423.82,
        "direction_boundary": 177.166575,
        "core_momentum": 1.392212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522965
      },
      {
        "date": "2026-07-10",
        "close": 411.16,
        "direction_boundary": 183.59705,
        "core_momentum": 1.23947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517929
      },
      {
        "date": "2026-07-17",
        "close": 395.72,
        "direction_boundary": 204.063085,
        "core_momentum": 0.939204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510117
      },
      {
        "date": "2026-07-24",
        "close": 403.32,
        "direction_boundary": 200.778167,
        "core_momentum": 1.008784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510081
      },
      {
        "date": "2026-07-31",
        "close": 399.4725,
        "direction_boundary": 201.126567,
        "core_momentum": 0.986175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510709
      },
      {
        "date": "2026-08-07",
        "close": 411.85,
        "direction_boundary": 194.387508,
        "core_momentum": 1.118706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.71229,
        "volume": 3582
      },
      {
        "date": "2023-08-25",
        "close": 112.338452,
        "volume": 478
      },
      {
        "date": "2023-09-01",
        "close": 114.019347,
        "volume": 858
      },
      {
        "date": "2023-09-08",
        "close": 114.935645,
        "volume": 526
      },
      {
        "date": "2023-09-15",
        "close": 110.341367,
        "volume": 214
      },
      {
        "date": "2023-09-22",
        "close": 110.341367,
        "volume": 33
      },
      {
        "date": "2023-09-29",
        "close": 110.892287,
        "volume": 369
      },
      {
        "date": "2023-10-06",
        "close": 111.216936,
        "volume": 223
      },
      {
        "date": "2023-10-13",
        "close": 112.602106,
        "volume": 2469
      },
      {
        "date": "2023-10-20",
        "close": 112.602106,
        "volume": 326
      },
      {
        "date": "2023-10-27",
        "close": 112.602106,
        "volume": 329
      },
      {
        "date": "2023-11-03",
        "close": 124.153714,
        "volume": 811
      },
      {
        "date": "2023-11-10",
        "close": 124.153714,
        "volume": 295
      },
      {
        "date": "2023-11-17",
        "close": 124.153714,
        "volume": 345
      },
      {
        "date": "2023-11-24",
        "close": 131.807564,
        "volume": 1637
      },
      {
        "date": "2023-12-01",
        "close": 131.807564,
        "volume": 338
      },
      {
        "date": "2023-12-08",
        "close": 139.807103,
        "volume": 437
      },
      {
        "date": "2023-12-15",
        "close": 139.807103,
        "volume": 518
      },
      {
        "date": "2023-12-22",
        "close": 143.4101,
        "volume": 508
      },
      {
        "date": "2023-12-29",
        "close": 143.025649,
        "volume": 850
      },
      {
        "date": "2024-01-05",
        "close": 143.025649,
        "volume": 52
      },
      {
        "date": "2024-01-12",
        "close": 138.224939,
        "volume": 874
      },
      {
        "date": "2024-01-19",
        "close": 138.863523,
        "volume": 274
      },
      {
        "date": "2024-01-26",
        "close": 138.758538,
        "volume": 976
      },
      {
        "date": "2024-02-02",
        "close": 138.845976,
        "volume": 1697
      },
      {
        "date": "2024-02-09",
        "close": 139.121992,
        "volume": 155
      },
      {
        "date": "2024-02-16",
        "close": 139.121992,
        "volume": 277
      },
      {
        "date": "2024-02-23",
        "close": 139.121992,
        "volume": 275
      },
      {
        "date": "2024-03-01",
        "close": 137.995978,
        "volume": 1214
      },
      {
        "date": "2024-03-08",
        "close": 137.995978,
        "volume": 192
      },
      {
        "date": "2024-03-15",
        "close": 148.900535,
        "volume": 969
      },
      {
        "date": "2024-03-22",
        "close": 150.135199,
        "volume": 309
      },
      {
        "date": "2024-03-29",
        "close": 155.073857,
        "volume": 425
      },
      {
        "date": "2024-04-05",
        "close": 153.167535,
        "volume": 702
      },
      {
        "date": "2024-04-12",
        "close": 153.167535,
        "volume": 178
      },
      {
        "date": "2024-04-19",
        "close": 153.167535,
        "volume": 350
      },
      {
        "date": "2024-04-26",
        "close": 153.167535,
        "volume": 170
      },
      {
        "date": "2024-05-03",
        "close": 158.827237,
        "volume": 2532
      },
      {
        "date": "2024-05-10",
        "close": 173.203486,
        "volume": 458
      },
      {
        "date": "2024-05-17",
        "close": 171.14513,
        "volume": 473
      },
      {
        "date": "2024-05-24",
        "close": 171.14513,
        "volume": 259
      },
      {
        "date": "2024-05-31",
        "close": 168.206755,
        "volume": 316
      },
      {
        "date": "2024-06-07",
        "close": 168.206755,
        "volume": 516
      },
      {
        "date": "2024-06-14",
        "close": 168.206755,
        "volume": 119
      },
      {
        "date": "2024-06-21",
        "close": 168.206755,
        "volume": 116
      },
      {
        "date": "2024-06-28",
        "close": 168.206755,
        "volume": 151
      },
      {
        "date": "2024-07-05",
        "close": 168.206755,
        "volume": 57
      },
      {
        "date": "2024-07-12",
        "close": 168.206755,
        "volume": 361
      },
      {
        "date": "2024-07-19",
        "close": 191.379809,
        "volume": 1048
      },
      {
        "date": "2024-07-26",
        "close": 194.555849,
        "volume": 1034
      },
      {
        "date": "2024-08-02",
        "close": 183.048528,
        "volume": 304
      },
      {
        "date": "2024-08-09",
        "close": 184.493127,
        "volume": 1052
      },
      {
        "date": "2024-08-16",
        "close": 184.770174,
        "volume": 412
      },
      {
        "date": "2024-08-23",
        "close": 184.770174,
        "volume": 190
      },
      {
        "date": "2024-08-30",
        "close": 193.68861,
        "volume": 870
      },
      {
        "date": "2024-09-06",
        "close": 184.82963,
        "volume": 639
      },
      {
        "date": "2024-09-13",
        "close": 184.82963,
        "volume": 104
      },
      {
        "date": "2024-09-20",
        "close": 201.160277,
        "volume": 770
      },
      {
        "date": "2024-09-27",
        "close": 196.492962,
        "volume": 659
      },
      {
        "date": "2024-10-04",
        "close": 197.067706,
        "volume": 1721
      },
      {
        "date": "2024-10-11",
        "close": 196.879428,
        "volume": 534
      },
      {
        "date": "2024-10-18",
        "close": 196.582147,
        "volume": 393
      },
      {
        "date": "2024-10-25",
        "close": 189.288848,
        "volume": 872
      },
      {
        "date": "2024-11-01",
        "close": 189.288848,
        "volume": 209
      },
      {
        "date": "2024-11-08",
        "close": 205.22312,
        "volume": 1073
      },
      {
        "date": "2024-11-15",
        "close": 213.665906,
        "volume": 1451
      },
      {
        "date": "2024-11-22",
        "close": 213.001978,
        "volume": 392
      },
      {
        "date": "2024-11-29",
        "close": 213.001978,
        "volume": 299
      },
      {
        "date": "2024-12-06",
        "close": 214.232343,
        "volume": 1278
      },
      {
        "date": "2024-12-13",
        "close": 209.102515,
        "volume": 487
      },
      {
        "date": "2024-12-20",
        "close": 209.102515,
        "volume": 473
      },
      {
        "date": "2024-12-27",
        "close": 188.394678,
        "volume": 1277
      },
      {
        "date": "2025-01-03",
        "close": 199.041304,
        "volume": 2564
      },
      {
        "date": "2025-01-10",
        "close": 197.840706,
        "volume": 992
      },
      {
        "date": "2025-01-17",
        "close": 203.744474,
        "volume": 5061
      },
      {
        "date": "2025-01-24",
        "close": 196.024926,
        "volume": 2200
      },
      {
        "date": "2025-01-31",
        "close": 176.884812,
        "volume": 1415
      },
      {
        "date": "2025-02-07",
        "close": 191.053854,
        "volume": 303
      },
      {
        "date": "2025-02-14",
        "close": 181.037091,
        "volume": 3130
      },
      {
        "date": "2025-02-21",
        "close": 171.626501,
        "volume": 4773
      },
      {
        "date": "2025-02-28",
        "close": 165.495209,
        "volume": 5486
      },
      {
        "date": "2025-03-07",
        "close": 164.779726,
        "volume": 1109
      },
      {
        "date": "2025-03-14",
        "close": 175.606376,
        "volume": 993
      },
      {
        "date": "2025-03-21",
        "close": 176.679601,
        "volume": 725
      },
      {
        "date": "2025-03-28",
        "close": 170.185598,
        "volume": 896
      },
      {
        "date": "2025-04-04",
        "close": 152.304185,
        "volume": 959
      },
      {
        "date": "2025-04-11",
        "close": 152.304185,
        "volume": 630
      },
      {
        "date": "2025-04-18",
        "close": 165.768484,
        "volume": 1251
      },
      {
        "date": "2025-04-25",
        "close": 168.386953,
        "volume": 654
      },
      {
        "date": "2025-05-02",
        "close": 168.138521,
        "volume": 901
      },
      {
        "date": "2025-05-09",
        "close": 168.426702,
        "volume": 442
      },
      {
        "date": "2025-05-16",
        "close": 168.426702,
        "volume": 574
      },
      {
        "date": "2025-05-23",
        "close": 168.426702,
        "volume": 755
      },
      {
        "date": "2025-05-30",
        "close": 183.119244,
        "volume": 675
      },
      {
        "date": "2025-06-06",
        "close": 183.119244,
        "volume": 604
      },
      {
        "date": "2025-06-13",
        "close": 183.119244,
        "volume": 148
      },
      {
        "date": "2025-06-20",
        "close": 177.166575,
        "volume": 246
      },
      {
        "date": "2025-06-27",
        "close": 177.166575,
        "volume": 531
      },
      {
        "date": "2025-07-04",
        "close": 177.166575,
        "volume": 233
      },
      {
        "date": "2025-07-11",
        "close": 183.59705,
        "volume": 271
      },
      {
        "date": "2025-07-18",
        "close": 204.063085,
        "volume": 10978
      },
      {
        "date": "2025-07-25",
        "close": 200.778167,
        "volume": 644
      },
      {
        "date": "2025-08-01",
        "close": 201.126567,
        "volume": 934
      },
      {
        "date": "2025-08-08",
        "close": 194.387508,
        "volume": 748
      },
      {
        "date": "2025-08-15",
        "close": 203.120441,
        "volume": 671
      },
      {
        "date": "2025-08-22",
        "close": 194.646705,
        "volume": 515
      },
      {
        "date": "2025-08-29",
        "close": 199.382028,
        "volume": 388
      },
      {
        "date": "2025-09-05",
        "close": 199.382028,
        "volume": 164
      },
      {
        "date": "2025-09-12",
        "close": 199.382028,
        "volume": 577
      },
      {
        "date": "2025-09-19",
        "close": 195.773313,
        "volume": 487
      },
      {
        "date": "2025-09-26",
        "close": 205.363489,
        "volume": 2146
      },
      {
        "date": "2025-10-03",
        "close": 205.363489,
        "volume": 161
      },
      {
        "date": "2025-10-10",
        "close": 208.12802,
        "volume": 581
      },
      {
        "date": "2025-10-17",
        "close": 208.12802,
        "volume": 249
      },
      {
        "date": "2025-10-24",
        "close": 208.12802,
        "volume": 111
      },
      {
        "date": "2025-10-31",
        "close": 204.366579,
        "volume": 866
      },
      {
        "date": "2025-11-07",
        "close": 214.315742,
        "volume": 1874
      },
      {
        "date": "2025-11-14",
        "close": 214.315742,
        "volume": 402
      },
      {
        "date": "2025-11-21",
        "close": 214.315742,
        "volume": 174
      },
      {
        "date": "2025-11-28",
        "close": 219.320231,
        "volume": 950
      },
      {
        "date": "2025-12-05",
        "close": 239.258434,
        "volume": 1157
      },
      {
        "date": "2025-12-12",
        "close": 246.773888,
        "volume": 1143
      },
      {
        "date": "2025-12-19",
        "close": 244.358451,
        "volume": 1056
      },
      {
        "date": "2025-12-26",
        "close": 250.716441,
        "volume": 901
      },
      {
        "date": "2026-01-02",
        "close": 243.539996,
        "volume": 1622
      },
      {
        "date": "2026-01-09",
        "close": 266.496635,
        "volume": 940
      },
      {
        "date": "2026-01-16",
        "close": 293.435752,
        "volume": 1898
      },
      {
        "date": "2026-01-23",
        "close": 294.443848,
        "volume": 3021
      },
      {
        "date": "2026-01-30",
        "close": 294.443848,
        "volume": 1277
      },
      {
        "date": "2026-02-06",
        "close": 331.478896,
        "volume": 3412
      },
      {
        "date": "2026-02-13",
        "close": 325.704802,
        "volume": 2658
      },
      {
        "date": "2026-02-20",
        "close": 343.667419,
        "volume": 1547
      },
      {
        "date": "2026-02-27",
        "close": 344.077022,
        "volume": 1150
      },
      {
        "date": "2026-03-06",
        "close": 343.058008,
        "volume": 1348
      },
      {
        "date": "2026-03-13",
        "close": 302.217531,
        "volume": 1899
      },
      {
        "date": "2026-03-20",
        "close": 306.39349,
        "volume": 568
      },
      {
        "date": "2026-03-27",
        "close": 306.39349,
        "volume": 543
      },
      {
        "date": "2026-04-03",
        "close": 298.201418,
        "volume": 565
      },
      {
        "date": "2026-04-10",
        "close": 314.315923,
        "volume": 720
      },
      {
        "date": "2026-04-17",
        "close": 327.383178,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 321.688688,
        "volume": 5041
      },
      {
        "date": "2026-05-01",
        "close": 301.378344,
        "volume": 2133
      },
      {
        "date": "2026-05-08",
        "close": 322.477925,
        "volume": 1316
      },
      {
        "date": "2026-05-15",
        "close": 312.27,
        "volume": 691
      },
      {
        "date": "2026-05-22",
        "close": 321.0,
        "volume": 890
      },
      {
        "date": "2026-05-29",
        "close": 360.0,
        "volume": 2023
      },
      {
        "date": "2026-06-05",
        "close": 320.25,
        "volume": 1590
      },
      {
        "date": "2026-06-12",
        "close": 399.52,
        "volume": 2013
      },
      {
        "date": "2026-06-19",
        "close": 430.54,
        "volume": 4809
      },
      {
        "date": "2026-06-26",
        "close": 424.2,
        "volume": 1745
      },
      {
        "date": "2026-07-03",
        "close": 423.82,
        "volume": 898
      },
      {
        "date": "2026-07-10",
        "close": 411.16,
        "volume": 1455
      },
      {
        "date": "2026-07-17",
        "close": 395.72,
        "volume": 1150
      },
      {
        "date": "2026-07-24",
        "close": 403.32,
        "volume": 678
      },
      {
        "date": "2026-07-31",
        "close": 399.4725,
        "volume": 575
      },
      {
        "date": "2026-08-07",
        "close": 411.85,
        "volume": 667
      }
    ],
    "sharemaestro_context": {
      "trend": 346.129403,
      "fair_value": 207.568305,
      "market_activity": 43.344164,
      "market_dynamics": 0.331305,
      "relative_strength": 27.022209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018429,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": 0.003011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.079611,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.244569,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.075425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123887,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.041372
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.005066
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.029813
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.077731
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.197605
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.014297
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.08881
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.005468
      }
    ]
  }
}