{
  "ticker": {
    "uuid": "38d56088-a6c7-4716-9cf0-414631ba83fb",
    "symbol": "1456",
    "name": "I-Hwa Industrial Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.5,
    "boundary_margin": 0.108,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340057,
    "volatility_stability": 1.4176,
    "risk_context": 0.2941,
    "current_regime": {
      "move": -0.041522,
      "interruption": -0.13871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.259,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.285088,
        "direction_boundary": 16.681078,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151051
      },
      {
        "date": "2023-08-18",
        "close": 16.631578,
        "direction_boundary": 16.285088,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152648
      },
      {
        "date": "2023-08-25",
        "close": 16.037594,
        "direction_boundary": 16.730576,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162084
      },
      {
        "date": "2023-09-01",
        "close": 15.988094,
        "direction_boundary": 16.681078,
        "core_momentum": -0.041543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162234
      },
      {
        "date": "2023-09-08",
        "close": 15.641603,
        "direction_boundary": 17.621553,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161867
      },
      {
        "date": "2023-09-15",
        "close": 16.285088,
        "direction_boundary": 16.384085,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163639
      },
      {
        "date": "2023-09-22",
        "close": 16.433584,
        "direction_boundary": 16.631578,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163757
      },
      {
        "date": "2023-09-29",
        "close": 16.285088,
        "direction_boundary": 16.285088,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.164643
      },
      {
        "date": "2023-10-06",
        "close": 15.443609,
        "direction_boundary": 15.839599,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182153
      },
      {
        "date": "2023-10-13",
        "close": 16.136591,
        "direction_boundary": 15.988094,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184251
      },
      {
        "date": "2023-10-20",
        "close": 16.730576,
        "direction_boundary": 15.592105,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189048
      },
      {
        "date": "2023-10-27",
        "close": 16.136591,
        "direction_boundary": 15.889096,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196249
      },
      {
        "date": "2023-11-03",
        "close": 16.136591,
        "direction_boundary": 15.493107,
        "core_momentum": 0.041534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179917
      },
      {
        "date": "2023-11-10",
        "close": 16.18609,
        "direction_boundary": 16.334585,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17995
      },
      {
        "date": "2023-11-17",
        "close": 15.740601,
        "direction_boundary": 16.483082,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17838
      },
      {
        "date": "2023-11-24",
        "close": 16.334585,
        "direction_boundary": 16.087091,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186532
      },
      {
        "date": "2023-12-01",
        "close": 16.928572,
        "direction_boundary": 16.037594,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19207
      },
      {
        "date": "2023-12-08",
        "close": 16.18609,
        "direction_boundary": 16.136591,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201869
      },
      {
        "date": "2023-12-15",
        "close": 16.384085,
        "direction_boundary": 16.037594,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202669
      },
      {
        "date": "2023-12-22",
        "close": 16.433584,
        "direction_boundary": 15.344611,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200452
      },
      {
        "date": "2023-12-29",
        "close": 16.681078,
        "direction_boundary": 15.691103,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2024-01-05",
        "close": 16.780075,
        "direction_boundary": 15.196115,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2024-01-12",
        "close": 16.631578,
        "direction_boundary": 14.948622,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197047
      },
      {
        "date": "2024-01-19",
        "close": 16.631578,
        "direction_boundary": 14.899122,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196985
      },
      {
        "date": "2024-01-26",
        "close": 16.532581,
        "direction_boundary": 15.097117,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196724
      },
      {
        "date": "2024-02-02",
        "close": 16.483082,
        "direction_boundary": 15.740601,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191162
      },
      {
        "date": "2024-02-09",
        "close": 16.235588,
        "direction_boundary": 14.899122,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187701
      },
      {
        "date": "2024-02-16",
        "close": 16.384085,
        "direction_boundary": 14.849624,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185726
      },
      {
        "date": "2024-02-23",
        "close": 16.285088,
        "direction_boundary": 15.047619,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178667
      },
      {
        "date": "2024-03-01",
        "close": 20.690475,
        "direction_boundary": 15.047619,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376104
      },
      {
        "date": "2024-03-08",
        "close": 18.958019,
        "direction_boundary": 15.443609,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397564
      },
      {
        "date": "2024-03-15",
        "close": 19.651003,
        "direction_boundary": 14.948622,
        "core_momentum": 0.31457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39688
      },
      {
        "date": "2024-03-22",
        "close": 18.809523,
        "direction_boundary": 14.948622,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403103
      },
      {
        "date": "2024-03-29",
        "close": 19.106516,
        "direction_boundary": 14.948622,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402811
      },
      {
        "date": "2024-04-05",
        "close": 19.601503,
        "direction_boundary": 14.899122,
        "core_momentum": 0.315615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39437
      },
      {
        "date": "2024-04-12",
        "close": 20.096491,
        "direction_boundary": 15.493107,
        "core_momentum": 0.297125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3919
      },
      {
        "date": "2024-04-19",
        "close": 20.294485,
        "direction_boundary": 15.295113,
        "core_momentum": 0.326861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389872
      },
      {
        "date": "2024-04-26",
        "close": 21.234962,
        "direction_boundary": 15.493107,
        "core_momentum": 0.370607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388022
      },
      {
        "date": "2024-05-03",
        "close": 22.373434,
        "direction_boundary": 16.384085,
        "core_momentum": 0.365559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391919
      },
      {
        "date": "2024-05-10",
        "close": 20.096491,
        "direction_boundary": 16.334585,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425715
      },
      {
        "date": "2024-05-17",
        "close": 20.492481,
        "direction_boundary": 16.829573,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422711
      },
      {
        "date": "2024-05-24",
        "close": 18.611528,
        "direction_boundary": 16.730576,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445559
      },
      {
        "date": "2024-05-31",
        "close": 19.156015,
        "direction_boundary": 16.483082,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444712
      },
      {
        "date": "2024-06-07",
        "close": 20.046991,
        "direction_boundary": 16.631578,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442193
      },
      {
        "date": "2024-06-14",
        "close": 20.492481,
        "direction_boundary": 16.582079,
        "core_momentum": 0.235821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442577
      },
      {
        "date": "2024-06-21",
        "close": 20.244987,
        "direction_boundary": 16.928572,
        "core_momentum": 0.195906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443459
      },
      {
        "date": "2024-06-28",
        "close": 20.046991,
        "direction_boundary": 16.433584,
        "core_momentum": 0.219879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444016
      },
      {
        "date": "2024-07-05",
        "close": 20.5,
        "direction_boundary": 16.582079,
        "core_momentum": 0.236274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444515
      },
      {
        "date": "2024-07-12",
        "close": 19.85,
        "direction_boundary": 16.433584,
        "core_momentum": 0.207892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447424
      },
      {
        "date": "2024-07-19",
        "close": 23.950001,
        "direction_boundary": 16.384085,
        "core_momentum": 0.461784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512716
      },
      {
        "date": "2024-07-26",
        "close": 23.9,
        "direction_boundary": 16.235588,
        "core_momentum": 0.472075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512441
      },
      {
        "date": "2024-08-02",
        "close": 24.15,
        "direction_boundary": 16.780075,
        "core_momentum": 0.439207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51188
      },
      {
        "date": "2024-08-09",
        "close": 21.65,
        "direction_boundary": 16.285088,
        "core_momentum": 0.329437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538792
      },
      {
        "date": "2024-08-16",
        "close": 21.700001,
        "direction_boundary": 16.631578,
        "core_momentum": 0.304747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538924
      },
      {
        "date": "2024-08-23",
        "close": 20.9,
        "direction_boundary": 16.037594,
        "core_momentum": 0.303188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542654
      },
      {
        "date": "2024-08-30",
        "close": 21.4,
        "direction_boundary": 15.988094,
        "core_momentum": 0.338496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430866
      },
      {
        "date": "2024-09-06",
        "close": 19.200001,
        "direction_boundary": 15.641603,
        "core_momentum": 0.227496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440412
      },
      {
        "date": "2024-09-13",
        "close": 18.799999,
        "direction_boundary": 16.285088,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43833
      },
      {
        "date": "2024-09-20",
        "close": 19.4,
        "direction_boundary": 16.433584,
        "core_momentum": 0.180509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436295
      },
      {
        "date": "2024-09-27",
        "close": 18.450001,
        "direction_boundary": 16.285088,
        "core_momentum": 0.132938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441456
      },
      {
        "date": "2024-10-04",
        "close": 17.9,
        "direction_boundary": 15.443609,
        "core_momentum": 0.159056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441437
      },
      {
        "date": "2024-10-11",
        "close": 17.4,
        "direction_boundary": 16.136591,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440756
      },
      {
        "date": "2024-10-18",
        "close": 16.6,
        "direction_boundary": 16.730576,
        "core_momentum": -0.007805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443841
      },
      {
        "date": "2024-10-25",
        "close": 18.299999,
        "direction_boundary": 16.136591,
        "core_momentum": 0.134068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461851
      },
      {
        "date": "2024-11-01",
        "close": 19.299999,
        "direction_boundary": 16.136591,
        "core_momentum": 0.196039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462099
      },
      {
        "date": "2024-11-08",
        "close": 18.700001,
        "direction_boundary": 16.18609,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440195
      },
      {
        "date": "2024-11-15",
        "close": 17.75,
        "direction_boundary": 15.740601,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444138
      },
      {
        "date": "2024-11-22",
        "close": 17.700001,
        "direction_boundary": 16.334585,
        "core_momentum": 0.08359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424417
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "direction_boundary": 16.928572,
        "core_momentum": 0.04557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422113
      },
      {
        "date": "2024-12-06",
        "close": 16.6,
        "direction_boundary": 16.18609,
        "core_momentum": 0.025572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42429
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "direction_boundary": 16.384085,
        "core_momentum": -0.023443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424021
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 16.433584,
        "core_momentum": -0.087235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43084
      },
      {
        "date": "2024-12-27",
        "close": 15.45,
        "direction_boundary": 16.681078,
        "core_momentum": -0.073801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434598
      },
      {
        "date": "2025-01-03",
        "close": 15.15,
        "direction_boundary": 16.780075,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432237
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "direction_boundary": 16.631578,
        "core_momentum": -0.119146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432369
      },
      {
        "date": "2025-01-17",
        "close": 14.35,
        "direction_boundary": 16.631578,
        "core_momentum": -0.137183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322806
      },
      {
        "date": "2025-01-24",
        "close": 14.75,
        "direction_boundary": 16.532581,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328589
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "direction_boundary": 16.483082,
        "core_momentum": -0.093009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329156
      },
      {
        "date": "2025-02-14",
        "close": 15.4,
        "direction_boundary": 16.235588,
        "core_momentum": -0.051466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308196
      },
      {
        "date": "2025-02-21",
        "close": 17.200001,
        "direction_boundary": 16.384085,
        "core_momentum": 0.049799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352398
      },
      {
        "date": "2025-02-28",
        "close": 17.049999,
        "direction_boundary": 16.285088,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349974
      },
      {
        "date": "2025-03-07",
        "close": 16.85,
        "direction_boundary": 20.690475,
        "core_momentum": -0.185616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347038
      },
      {
        "date": "2025-03-14",
        "close": 16.299999,
        "direction_boundary": 18.958019,
        "core_momentum": -0.140206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318488
      },
      {
        "date": "2025-03-21",
        "close": 16.6,
        "direction_boundary": 19.651003,
        "core_momentum": -0.155259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319507
      },
      {
        "date": "2025-03-28",
        "close": 15.45,
        "direction_boundary": 18.809523,
        "core_momentum": -0.178608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328061
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "direction_boundary": 19.106516,
        "core_momentum": -0.225395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326383
      },
      {
        "date": "2025-04-11",
        "close": 12.65,
        "direction_boundary": 19.601503,
        "core_momentum": -0.354641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385281
      },
      {
        "date": "2025-04-18",
        "close": 13.1,
        "direction_boundary": 20.096491,
        "core_momentum": -0.348145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390322
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "direction_boundary": 20.294485,
        "core_momentum": -0.359432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386833
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "direction_boundary": 21.234962,
        "core_momentum": -0.364256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361876
      },
      {
        "date": "2025-05-09",
        "close": 14.65,
        "direction_boundary": 22.373434,
        "core_momentum": -0.345206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374076
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "direction_boundary": 20.096491,
        "core_momentum": -0.318289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381218
      },
      {
        "date": "2025-05-23",
        "close": 13.7,
        "direction_boundary": 20.492481,
        "core_momentum": -0.331462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377064
      },
      {
        "date": "2025-05-30",
        "close": 13.2,
        "direction_boundary": 18.611528,
        "core_momentum": -0.290762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378769
      },
      {
        "date": "2025-06-06",
        "close": 13.15,
        "direction_boundary": 19.156015,
        "core_momentum": -0.313532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378579
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "direction_boundary": 20.046991,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37094
      },
      {
        "date": "2025-06-20",
        "close": 12.1,
        "direction_boundary": 20.492481,
        "core_momentum": -0.40954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381845
      },
      {
        "date": "2025-06-27",
        "close": 13.15,
        "direction_boundary": 20.244987,
        "core_momentum": -0.350456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394964
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "direction_boundary": 20.046991,
        "core_momentum": -0.341547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392053
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "direction_boundary": 20.5,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399466
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "direction_boundary": 19.85,
        "core_momentum": -0.375315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397829
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "direction_boundary": 23.950001,
        "core_momentum": -0.488518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397393
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "direction_boundary": 23.9,
        "core_momentum": -0.485356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394753
      },
      {
        "date": "2025-08-08",
        "close": 12.5,
        "direction_boundary": 24.15,
        "core_momentum": -0.482402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395046
      },
      {
        "date": "2025-08-15",
        "close": 12.35,
        "direction_boundary": 21.65,
        "core_momentum": -0.429561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39155
      },
      {
        "date": "2025-08-22",
        "close": 12.15,
        "direction_boundary": 21.700001,
        "core_momentum": -0.440092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351936
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "direction_boundary": 20.9,
        "core_momentum": -0.425837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351877
      },
      {
        "date": "2025-09-05",
        "close": 12.65,
        "direction_boundary": 21.4,
        "core_momentum": -0.408879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363692
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "direction_boundary": 19.200001,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364086
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "direction_boundary": 18.799999,
        "core_momentum": -0.353723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361791
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "direction_boundary": 19.4,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351879
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "direction_boundary": 18.450001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349162
      },
      {
        "date": "2025-10-10",
        "close": 12.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276458
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "direction_boundary": 17.4,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272839
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272848
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "direction_boundary": 18.299999,
        "core_momentum": -0.308743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267105
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "direction_boundary": 19.299999,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241561
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "direction_boundary": 18.700001,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226224
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "direction_boundary": 17.75,
        "core_momentum": -0.326761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "direction_boundary": 17.700001,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284046
      },
      {
        "date": "2025-12-05",
        "close": 13.2,
        "direction_boundary": 17.700001,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285834
      },
      {
        "date": "2025-12-12",
        "close": 13.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285778
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264205
      },
      {
        "date": "2025-12-26",
        "close": 12.95,
        "direction_boundary": 15.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237237
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "direction_boundary": 15.45,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239413
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "direction_boundary": 15.15,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222812
      },
      {
        "date": "2026-01-16",
        "close": 13.4,
        "direction_boundary": 14.65,
        "core_momentum": -0.085324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223268
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "direction_boundary": 14.35,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225154
      },
      {
        "date": "2026-01-30",
        "close": 13.1,
        "direction_boundary": 14.75,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225171
      },
      {
        "date": "2026-02-06",
        "close": 13.05,
        "direction_boundary": 14.95,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224441
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 15.4,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223723
      },
      {
        "date": "2026-02-27",
        "close": 13.05,
        "direction_boundary": 17.200001,
        "core_momentum": -0.241279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222166
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 17.049999,
        "core_momentum": -0.240469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221617
      },
      {
        "date": "2026-03-13",
        "close": 13.55,
        "direction_boundary": 16.85,
        "core_momentum": -0.195846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218482
      },
      {
        "date": "2026-03-20",
        "close": 14.45,
        "direction_boundary": 16.299999,
        "core_momentum": -0.113497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227026
      },
      {
        "date": "2026-03-27",
        "close": 14.4,
        "direction_boundary": 16.6,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226968
      },
      {
        "date": "2026-04-03",
        "close": 14.3,
        "direction_boundary": 15.45,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227724
      },
      {
        "date": "2026-04-10",
        "close": 14.55,
        "direction_boundary": 14.8,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228243
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "direction_boundary": 12.65,
        "core_momentum": 0.142292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227499
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "direction_boundary": 13.1,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237708
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "direction_boundary": 13.0,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237658
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "direction_boundary": 13.5,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241732
      },
      {
        "date": "2026-05-15",
        "close": 13.15,
        "direction_boundary": 14.65,
        "core_momentum": -0.102389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261167
      },
      {
        "date": "2026-05-22",
        "close": 12.85,
        "direction_boundary": 13.7,
        "core_momentum": -0.062044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263487
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "direction_boundary": 13.7,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26057
      },
      {
        "date": "2026-06-05",
        "close": 14.45,
        "direction_boundary": 13.2,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267222
      },
      {
        "date": "2026-06-12",
        "close": 14.2,
        "direction_boundary": 13.15,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2026-06-19",
        "close": 15.5,
        "direction_boundary": 13.1,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291075
      },
      {
        "date": "2026-06-26",
        "close": 14.3,
        "direction_boundary": 12.1,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312766
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 13.15,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313766
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "direction_boundary": 13.2,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322378
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 12.4,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328103
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "direction_boundary": 12.4,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333886
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 12.25,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337568
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "direction_boundary": 12.3,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337927
      },
      {
        "date": "2026-08-14",
        "close": 13.85,
        "direction_boundary": 12.5,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.285088,
        "volume": 462578
      },
      {
        "date": "2023-08-18",
        "close": 16.631578,
        "volume": 243073
      },
      {
        "date": "2023-08-25",
        "close": 16.037594,
        "volume": 130357
      },
      {
        "date": "2023-09-01",
        "close": 15.988094,
        "volume": 217539
      },
      {
        "date": "2023-09-08",
        "close": 15.641603,
        "volume": 155162
      },
      {
        "date": "2023-09-15",
        "close": 16.285088,
        "volume": 150007
      },
      {
        "date": "2023-09-22",
        "close": 16.433584,
        "volume": 150192
      },
      {
        "date": "2023-09-29",
        "close": 16.285088,
        "volume": 96271
      },
      {
        "date": "2023-10-06",
        "close": 15.443609,
        "volume": 471406
      },
      {
        "date": "2023-10-13",
        "close": 16.136591,
        "volume": 182097
      },
      {
        "date": "2023-10-20",
        "close": 16.730576,
        "volume": 517887
      },
      {
        "date": "2023-10-27",
        "close": 16.136591,
        "volume": 403400
      },
      {
        "date": "2023-11-03",
        "close": 16.136591,
        "volume": 88852
      },
      {
        "date": "2023-11-10",
        "close": 16.18609,
        "volume": 188115
      },
      {
        "date": "2023-11-17",
        "close": 15.740601,
        "volume": 344484
      },
      {
        "date": "2023-11-24",
        "close": 16.334585,
        "volume": 128094
      },
      {
        "date": "2023-12-01",
        "close": 16.928572,
        "volume": 546091
      },
      {
        "date": "2023-12-08",
        "close": 16.18609,
        "volume": 568000
      },
      {
        "date": "2023-12-15",
        "close": 16.384085,
        "volume": 255186
      },
      {
        "date": "2023-12-22",
        "close": 16.433584,
        "volume": 254751
      },
      {
        "date": "2023-12-29",
        "close": 16.681078,
        "volume": 89912
      },
      {
        "date": "2024-01-05",
        "close": 16.780075,
        "volume": 133096
      },
      {
        "date": "2024-01-12",
        "close": 16.631578,
        "volume": 65039
      },
      {
        "date": "2024-01-19",
        "close": 16.631578,
        "volume": 180075
      },
      {
        "date": "2024-01-26",
        "close": 16.532581,
        "volume": 85180
      },
      {
        "date": "2024-02-02",
        "close": 16.483082,
        "volume": 185022
      },
      {
        "date": "2024-02-09",
        "close": 16.235588,
        "volume": 16160
      },
      {
        "date": "2024-02-16",
        "close": 16.384085,
        "volume": 15034
      },
      {
        "date": "2024-02-23",
        "close": 16.285088,
        "volume": 145418
      },
      {
        "date": "2024-03-01",
        "close": 20.690475,
        "volume": 2298899
      },
      {
        "date": "2024-03-08",
        "close": 18.958019,
        "volume": 14744822
      },
      {
        "date": "2024-03-15",
        "close": 19.651003,
        "volume": 2917110
      },
      {
        "date": "2024-03-22",
        "close": 18.809523,
        "volume": 1054374
      },
      {
        "date": "2024-03-29",
        "close": 19.106516,
        "volume": 676471
      },
      {
        "date": "2024-04-05",
        "close": 19.601503,
        "volume": 291816
      },
      {
        "date": "2024-04-12",
        "close": 20.096491,
        "volume": 1780298
      },
      {
        "date": "2024-04-19",
        "close": 20.294485,
        "volume": 1381238
      },
      {
        "date": "2024-04-26",
        "close": 21.234962,
        "volume": 2552739
      },
      {
        "date": "2024-05-03",
        "close": 22.373434,
        "volume": 1941967
      },
      {
        "date": "2024-05-10",
        "close": 20.096491,
        "volume": 1656338
      },
      {
        "date": "2024-05-17",
        "close": 20.492481,
        "volume": 652001
      },
      {
        "date": "2024-05-24",
        "close": 18.611528,
        "volume": 708335
      },
      {
        "date": "2024-05-31",
        "close": 19.156015,
        "volume": 656122
      },
      {
        "date": "2024-06-07",
        "close": 20.046991,
        "volume": 915849
      },
      {
        "date": "2024-06-14",
        "close": 20.492481,
        "volume": 898288
      },
      {
        "date": "2024-06-21",
        "close": 20.244987,
        "volume": 699009
      },
      {
        "date": "2024-06-28",
        "close": 20.046991,
        "volume": 739201
      },
      {
        "date": "2024-07-05",
        "close": 20.5,
        "volume": 773221
      },
      {
        "date": "2024-07-12",
        "close": 19.85,
        "volume": 488058
      },
      {
        "date": "2024-07-19",
        "close": 23.950001,
        "volume": 3736951
      },
      {
        "date": "2024-07-26",
        "close": 23.9,
        "volume": 5600621
      },
      {
        "date": "2024-08-02",
        "close": 24.15,
        "volume": 9098726
      },
      {
        "date": "2024-08-09",
        "close": 21.65,
        "volume": 1821485
      },
      {
        "date": "2024-08-16",
        "close": 21.700001,
        "volume": 1086453
      },
      {
        "date": "2024-08-23",
        "close": 20.9,
        "volume": 2657731
      },
      {
        "date": "2024-08-30",
        "close": 21.4,
        "volume": 602315
      },
      {
        "date": "2024-09-06",
        "close": 19.200001,
        "volume": 766816
      },
      {
        "date": "2024-09-13",
        "close": 18.799999,
        "volume": 630708
      },
      {
        "date": "2024-09-20",
        "close": 19.4,
        "volume": 458861
      },
      {
        "date": "2024-09-27",
        "close": 18.450001,
        "volume": 644104
      },
      {
        "date": "2024-10-04",
        "close": 17.9,
        "volume": 145711
      },
      {
        "date": "2024-10-11",
        "close": 17.4,
        "volume": 203131
      },
      {
        "date": "2024-10-18",
        "close": 16.6,
        "volume": 273364
      },
      {
        "date": "2024-10-25",
        "close": 18.299999,
        "volume": 796409
      },
      {
        "date": "2024-11-01",
        "close": 19.299999,
        "volume": 1084127
      },
      {
        "date": "2024-11-08",
        "close": 18.700001,
        "volume": 774237
      },
      {
        "date": "2024-11-15",
        "close": 17.75,
        "volume": 475869
      },
      {
        "date": "2024-11-22",
        "close": 17.700001,
        "volume": 255252
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "volume": 304082
      },
      {
        "date": "2024-12-06",
        "close": 16.6,
        "volume": 405032
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "volume": 286236
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 331572
      },
      {
        "date": "2024-12-27",
        "close": 15.45,
        "volume": 104231
      },
      {
        "date": "2025-01-03",
        "close": 15.15,
        "volume": 138105
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "volume": 309737
      },
      {
        "date": "2025-01-17",
        "close": 14.35,
        "volume": 184022
      },
      {
        "date": "2025-01-24",
        "close": 14.75,
        "volume": 22060
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "volume": 399547
      },
      {
        "date": "2025-02-14",
        "close": 15.4,
        "volume": 463471
      },
      {
        "date": "2025-02-21",
        "close": 17.200001,
        "volume": 749812
      },
      {
        "date": "2025-02-28",
        "close": 17.049999,
        "volume": 338001
      },
      {
        "date": "2025-03-07",
        "close": 16.85,
        "volume": 195033
      },
      {
        "date": "2025-03-14",
        "close": 16.299999,
        "volume": 389017
      },
      {
        "date": "2025-03-21",
        "close": 16.6,
        "volume": 448177
      },
      {
        "date": "2025-03-28",
        "close": 15.45,
        "volume": 701278
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "volume": 182331
      },
      {
        "date": "2025-04-11",
        "close": 12.65,
        "volume": 827213
      },
      {
        "date": "2025-04-18",
        "close": 13.1,
        "volume": 312038
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "volume": 114089
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "volume": 180118
      },
      {
        "date": "2025-05-09",
        "close": 14.65,
        "volume": 911564
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "volume": 379010
      },
      {
        "date": "2025-05-23",
        "close": 13.7,
        "volume": 271021
      },
      {
        "date": "2025-05-30",
        "close": 13.2,
        "volume": 300008
      },
      {
        "date": "2025-06-06",
        "close": 13.15,
        "volume": 118664
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "volume": 263875
      },
      {
        "date": "2025-06-20",
        "close": 12.1,
        "volume": 266126
      },
      {
        "date": "2025-06-27",
        "close": 13.15,
        "volume": 235035
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "volume": 244296
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "volume": 191211
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "volume": 176869
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "volume": 342185
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "volume": 64059
      },
      {
        "date": "2025-08-08",
        "close": 12.5,
        "volume": 153298
      },
      {
        "date": "2025-08-15",
        "close": 12.35,
        "volume": 265256
      },
      {
        "date": "2025-08-22",
        "close": 12.15,
        "volume": 196010
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "volume": 248755
      },
      {
        "date": "2025-09-05",
        "close": 12.65,
        "volume": 440384
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "volume": 315453
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "volume": 273593
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "volume": 225801
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "volume": 175172
      },
      {
        "date": "2025-10-10",
        "close": 12.6,
        "volume": 303800
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "volume": 198708
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "volume": 225139
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "volume": 217659
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "volume": 225025
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "volume": 400535
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "volume": 289000
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "volume": 236209
      },
      {
        "date": "2025-12-05",
        "close": 13.2,
        "volume": 229831
      },
      {
        "date": "2025-12-12",
        "close": 13.2,
        "volume": 93271
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "volume": 278518
      },
      {
        "date": "2025-12-26",
        "close": 12.95,
        "volume": 272622
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "volume": 178088
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "volume": 333238
      },
      {
        "date": "2026-01-16",
        "close": 13.4,
        "volume": 270217
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "volume": 184552
      },
      {
        "date": "2026-01-30",
        "close": 13.1,
        "volume": 87543
      },
      {
        "date": "2026-02-06",
        "close": 13.05,
        "volume": 119711
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 142200
      },
      {
        "date": "2026-02-27",
        "close": 13.05,
        "volume": 187689
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 405842
      },
      {
        "date": "2026-03-13",
        "close": 13.55,
        "volume": 388176
      },
      {
        "date": "2026-03-20",
        "close": 14.45,
        "volume": 497074
      },
      {
        "date": "2026-03-27",
        "close": 14.4,
        "volume": 1199060
      },
      {
        "date": "2026-04-03",
        "close": 14.3,
        "volume": 808610
      },
      {
        "date": "2026-04-10",
        "close": 14.55,
        "volume": 521585
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "volume": 377007
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "volume": 436076
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "volume": 207143
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "volume": 554530
      },
      {
        "date": "2026-05-15",
        "close": 13.15,
        "volume": 759317
      },
      {
        "date": "2026-05-22",
        "close": 12.85,
        "volume": 119087
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "volume": 396013
      },
      {
        "date": "2026-06-05",
        "close": 14.45,
        "volume": 748195
      },
      {
        "date": "2026-06-12",
        "close": 14.2,
        "volume": 614095
      },
      {
        "date": "2026-06-19",
        "close": 15.5,
        "volume": 769585
      },
      {
        "date": "2026-06-26",
        "close": 14.3,
        "volume": 726259
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 461618
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 511659
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "volume": 285934
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 335881
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "volume": 277064
      },
      {
        "date": "2026-08-14",
        "close": 13.85,
        "volume": 327814
      }
    ],
    "sharemaestro_context": {
      "trend": 13.77,
      "fair_value": 15.766759,
      "market_activity": -1.96764,
      "market_dynamics": -0.490894,
      "relative_strength": -25.451099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019596,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.015563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.061699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075758,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.090863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.247373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.065224
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.092896
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.008721
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.136499
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.017301
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.034221
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.041522
      }
    ]
  }
}