{
  "ticker": {
    "uuid": "38dc9066-57da-4600-8e2f-aeb246605acd",
    "symbol": "CADJPY",
    "name": "CAD/JPY",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 115.414001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.742996,
    "boundary_margin": 0.081233,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.059309,
    "volatility_stability": 0.7481,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.033509,
      "interruption": -0.031875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 107.672997,
        "direction_boundary": 106.537003,
        "core_momentum": 0.010663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107246
      },
      {
        "date": "2023-09-08",
        "close": 107.668999,
        "direction_boundary": 109.962624,
        "core_momentum": -0.020858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10248
      },
      {
        "date": "2023-09-15",
        "close": 109.120003,
        "direction_boundary": 108.199997,
        "core_momentum": 0.008503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100075
      },
      {
        "date": "2023-09-22",
        "close": 109.537003,
        "direction_boundary": 105.617996,
        "core_momentum": 0.037105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0943
      },
      {
        "date": "2023-09-29",
        "close": 110.688004,
        "direction_boundary": 105.610001,
        "core_momentum": 0.048083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086468
      },
      {
        "date": "2023-10-06",
        "close": 108.302002,
        "direction_boundary": 105.532997,
        "core_momentum": 0.026238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091931
      },
      {
        "date": "2023-10-13",
        "close": 109.452003,
        "direction_boundary": 107.033997,
        "core_momentum": 0.022591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090304
      },
      {
        "date": "2023-10-20",
        "close": 109.205002,
        "direction_boundary": 108.980003,
        "core_momentum": 0.002065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090604
      },
      {
        "date": "2023-10-27",
        "close": 108.829002,
        "direction_boundary": 107.822998,
        "core_momentum": 0.00933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089003
      },
      {
        "date": "2023-11-03",
        "close": 109.467003,
        "direction_boundary": 107.971001,
        "core_momentum": 0.013856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088822
      },
      {
        "date": "2023-11-10",
        "close": 109.594002,
        "direction_boundary": 106.303001,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088887
      },
      {
        "date": "2023-11-17",
        "close": 109.578003,
        "direction_boundary": 105.380997,
        "core_momentum": 0.039827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080435
      },
      {
        "date": "2023-11-24",
        "close": 109.220001,
        "direction_boundary": 103.906998,
        "core_momentum": 0.051132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080714
      },
      {
        "date": "2023-12-01",
        "close": 109.165001,
        "direction_boundary": 100.579002,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080674
      },
      {
        "date": "2023-12-08",
        "close": 106.084,
        "direction_boundary": 100.458,
        "core_momentum": 0.056004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090891
      },
      {
        "date": "2023-12-15",
        "close": 106.112999,
        "direction_boundary": 100.849998,
        "core_momentum": 0.052186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086314
      },
      {
        "date": "2023-12-22",
        "close": 106.938004,
        "direction_boundary": 97.028,
        "core_momentum": 0.102136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079147
      },
      {
        "date": "2023-12-29",
        "close": 106.885002,
        "direction_boundary": 98.053001,
        "core_momentum": 0.090074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078817
      },
      {
        "date": "2024-01-05",
        "close": 108.391998,
        "direction_boundary": 98.292999,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078852
      },
      {
        "date": "2024-01-12",
        "close": 108.396004,
        "direction_boundary": 96.543999,
        "core_momentum": 0.122763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071682
      },
      {
        "date": "2024-01-19",
        "close": 109.824997,
        "direction_boundary": 95.331001,
        "core_momentum": 0.152039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072965
      },
      {
        "date": "2024-01-26",
        "close": 109.594002,
        "direction_boundary": 97.449997,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070896
      },
      {
        "date": "2024-02-02",
        "close": 109.417,
        "direction_boundary": 96.669998,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067301
      },
      {
        "date": "2024-02-09",
        "close": 110.885002,
        "direction_boundary": 97.787003,
        "core_momentum": 0.133944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068679
      },
      {
        "date": "2024-02-16",
        "close": 111.347,
        "direction_boundary": 99.5,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068698
      },
      {
        "date": "2024-02-23",
        "close": 111.614998,
        "direction_boundary": 99.399002,
        "core_momentum": 0.122899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068651
      },
      {
        "date": "2024-03-01",
        "close": 110.571999,
        "direction_boundary": 100.550003,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070273
      },
      {
        "date": "2024-03-08",
        "close": 109.903999,
        "direction_boundary": 98.602997,
        "core_momentum": 0.114611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070948
      },
      {
        "date": "2024-03-15",
        "close": 109.540001,
        "direction_boundary": 97.198997,
        "core_momentum": 0.126966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068765
      },
      {
        "date": "2024-03-22",
        "close": 112.093002,
        "direction_boundary": 95.386002,
        "core_momentum": 0.175151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075639
      },
      {
        "date": "2024-03-29",
        "close": 111.862,
        "direction_boundary": 98.496002,
        "core_momentum": 0.135701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074455
      },
      {
        "date": "2024-04-05",
        "close": 111.695,
        "direction_boundary": 97.557999,
        "core_momentum": 0.144909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067333
      },
      {
        "date": "2024-04-12",
        "close": 111.917999,
        "direction_boundary": 99.306999,
        "core_momentum": 0.12699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065981
      },
      {
        "date": "2024-04-19",
        "close": 112.260002,
        "direction_boundary": 99.389999,
        "core_momentum": 0.12949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06589
      },
      {
        "date": "2024-04-26",
        "close": 113.920998,
        "direction_boundary": 98.377998,
        "core_momentum": 0.157993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068168
      },
      {
        "date": "2024-05-03",
        "close": 111.985001,
        "direction_boundary": 99.200996,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072713
      },
      {
        "date": "2024-05-10",
        "close": 113.603996,
        "direction_boundary": 99.655998,
        "core_momentum": 0.139961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07508
      },
      {
        "date": "2024-05-17",
        "close": 114.099998,
        "direction_boundary": 102.693001,
        "core_momentum": 0.111079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075157
      },
      {
        "date": "2024-05-24",
        "close": 114.300003,
        "direction_boundary": 102.615997,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074833
      },
      {
        "date": "2024-05-31",
        "close": 114.695999,
        "direction_boundary": 103.192001,
        "core_momentum": 0.111481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074797
      },
      {
        "date": "2024-06-07",
        "close": 113.903999,
        "direction_boundary": 103.913002,
        "core_momentum": 0.096148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062049
      },
      {
        "date": "2024-06-14",
        "close": 114.331001,
        "direction_boundary": 106.07,
        "core_momentum": 0.077883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06196
      },
      {
        "date": "2024-06-21",
        "close": 116.140999,
        "direction_boundary": 108.791,
        "core_momentum": 0.067561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064158
      },
      {
        "date": "2024-06-28",
        "close": 117.293999,
        "direction_boundary": 109.265999,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064582
      },
      {
        "date": "2024-07-05",
        "close": 118.512001,
        "direction_boundary": 107.693001,
        "core_momentum": 0.100461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06359
      },
      {
        "date": "2024-07-12",
        "close": 116.095001,
        "direction_boundary": 105.291,
        "core_momentum": 0.102611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071719
      },
      {
        "date": "2024-07-19",
        "close": 114.679001,
        "direction_boundary": 106.154999,
        "core_momentum": 0.080298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072938
      },
      {
        "date": "2024-07-26",
        "close": 111.209,
        "direction_boundary": 104.969002,
        "core_momentum": 0.059446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085596
      },
      {
        "date": "2024-08-02",
        "close": 107.487,
        "direction_boundary": 106.803001,
        "core_momentum": 0.006404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098139
      },
      {
        "date": "2024-08-09",
        "close": 107.507004,
        "direction_boundary": 107.727997,
        "core_momentum": -0.002051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096056
      },
      {
        "date": "2024-08-16",
        "close": 108.646004,
        "direction_boundary": 107.569,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097168
      },
      {
        "date": "2024-08-23",
        "close": 107.463997,
        "direction_boundary": 107.496002,
        "core_momentum": -0.000298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098006
      },
      {
        "date": "2024-08-30",
        "close": 107.405998,
        "direction_boundary": 107.672997,
        "core_momentum": -0.00248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2024-09-06",
        "close": 106.207001,
        "direction_boundary": 107.668999,
        "core_momentum": -0.013579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098125
      },
      {
        "date": "2024-09-13",
        "close": 104.223999,
        "direction_boundary": 109.120003,
        "core_momentum": -0.044868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101078
      },
      {
        "date": "2024-09-20",
        "close": 105.324997,
        "direction_boundary": 109.537003,
        "core_momentum": -0.038453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09627
      },
      {
        "date": "2024-09-27",
        "close": 107.646004,
        "direction_boundary": 110.688004,
        "core_momentum": -0.027483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101954
      },
      {
        "date": "2024-10-04",
        "close": 108.349998,
        "direction_boundary": 108.302002,
        "core_momentum": 0.000443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102555
      },
      {
        "date": "2024-10-11",
        "close": 108.167,
        "direction_boundary": 109.452003,
        "core_momentum": -0.01174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2024-10-18",
        "close": 108.792999,
        "direction_boundary": 109.205002,
        "core_momentum": -0.003773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102755
      },
      {
        "date": "2024-10-25",
        "close": 109.557999,
        "direction_boundary": 108.829002,
        "core_momentum": 0.006699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100915
      },
      {
        "date": "2024-11-01",
        "close": 109.068001,
        "direction_boundary": 109.467003,
        "core_momentum": -0.003645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098489
      },
      {
        "date": "2024-11-08",
        "close": 110.458,
        "direction_boundary": 109.594002,
        "core_momentum": 0.007884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097988
      },
      {
        "date": "2024-11-15",
        "close": 111.268997,
        "direction_boundary": 109.578003,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098402
      },
      {
        "date": "2024-11-22",
        "close": 110.306999,
        "direction_boundary": 109.220001,
        "core_momentum": 0.009952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098888
      },
      {
        "date": "2024-11-29",
        "close": 107.918999,
        "direction_boundary": 109.165001,
        "core_momentum": -0.011414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102591
      },
      {
        "date": "2024-12-06",
        "close": 107.112999,
        "direction_boundary": 106.084,
        "core_momentum": 0.0097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102645
      },
      {
        "date": "2024-12-13",
        "close": 107.282997,
        "direction_boundary": 106.112999,
        "core_momentum": 0.011026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102431
      },
      {
        "date": "2024-12-20",
        "close": 109.456001,
        "direction_boundary": 106.938004,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104135
      },
      {
        "date": "2024-12-27",
        "close": 109.462997,
        "direction_boundary": 106.885002,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102723
      },
      {
        "date": "2025-01-03",
        "close": 109.237,
        "direction_boundary": 108.391998,
        "core_momentum": 0.007796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101012
      },
      {
        "date": "2025-01-10",
        "close": 109.739998,
        "direction_boundary": 108.396004,
        "core_momentum": 0.012399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098304
      },
      {
        "date": "2025-01-17",
        "close": 107.910004,
        "direction_boundary": 109.824997,
        "core_momentum": -0.017437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099433
      },
      {
        "date": "2025-01-24",
        "close": 108.599998,
        "direction_boundary": 109.594002,
        "core_momentum": -0.00907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091222
      },
      {
        "date": "2025-01-31",
        "close": 106.315002,
        "direction_boundary": 109.417,
        "core_momentum": -0.02835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083321
      },
      {
        "date": "2025-02-07",
        "close": 105.671997,
        "direction_boundary": 110.885002,
        "core_momentum": -0.047013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08368
      },
      {
        "date": "2025-02-14",
        "close": 107.787003,
        "direction_boundary": 111.347,
        "core_momentum": -0.031972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087084
      },
      {
        "date": "2025-02-21",
        "close": 105.394997,
        "direction_boundary": 111.614998,
        "core_momentum": -0.055727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2025-02-28",
        "close": 103.853996,
        "direction_boundary": 110.571999,
        "core_momentum": -0.060757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093288
      },
      {
        "date": "2025-03-07",
        "close": 103.625,
        "direction_boundary": 109.903999,
        "core_momentum": -0.057132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0922
      },
      {
        "date": "2025-03-14",
        "close": 102.551003,
        "direction_boundary": 109.540001,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089632
      },
      {
        "date": "2025-03-21",
        "close": 103.738998,
        "direction_boundary": 112.093002,
        "core_momentum": -0.074527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089893
      },
      {
        "date": "2025-03-28",
        "close": 105.424004,
        "direction_boundary": 111.862,
        "core_momentum": -0.057553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087373
      },
      {
        "date": "2025-04-04",
        "close": 103.827003,
        "direction_boundary": 111.695,
        "core_momentum": -0.070442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088931
      },
      {
        "date": "2025-04-11",
        "close": 103.016998,
        "direction_boundary": 111.917999,
        "core_momentum": -0.079531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089344
      },
      {
        "date": "2025-04-18",
        "close": 102.396004,
        "direction_boundary": 112.260002,
        "core_momentum": -0.087867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088823
      },
      {
        "date": "2025-04-25",
        "close": 103.092003,
        "direction_boundary": 113.920998,
        "core_momentum": -0.095057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088774
      },
      {
        "date": "2025-05-02",
        "close": 105.032997,
        "direction_boundary": 111.985001,
        "core_momentum": -0.06208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093338
      },
      {
        "date": "2025-05-09",
        "close": 104.852997,
        "direction_boundary": 113.603996,
        "core_momentum": -0.077031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091092
      },
      {
        "date": "2025-05-16",
        "close": 104.335999,
        "direction_boundary": 114.099998,
        "core_momentum": -0.085574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090166
      },
      {
        "date": "2025-05-23",
        "close": 103.799004,
        "direction_boundary": 114.300003,
        "core_momentum": -0.091872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089812
      },
      {
        "date": "2025-05-30",
        "close": 104.135002,
        "direction_boundary": 114.695999,
        "core_momentum": -0.092078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085531
      },
      {
        "date": "2025-06-06",
        "close": 105.016998,
        "direction_boundary": 113.903999,
        "core_momentum": -0.078022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086101
      },
      {
        "date": "2025-06-13",
        "close": 105.304001,
        "direction_boundary": 114.331001,
        "core_momentum": -0.078955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086178
      },
      {
        "date": "2025-06-20",
        "close": 106.023003,
        "direction_boundary": 116.140999,
        "core_momentum": -0.087118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08163
      },
      {
        "date": "2025-06-27",
        "close": 106.033997,
        "direction_boundary": 117.293999,
        "core_momentum": -0.095998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081632
      },
      {
        "date": "2025-07-04",
        "close": 106.577003,
        "direction_boundary": 118.512001,
        "core_momentum": -0.100707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082089
      },
      {
        "date": "2025-07-11",
        "close": 107.089996,
        "direction_boundary": 116.095001,
        "core_momentum": -0.077566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082117
      },
      {
        "date": "2025-07-18",
        "close": 108.056,
        "direction_boundary": 114.679001,
        "core_momentum": -0.057753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079905
      },
      {
        "date": "2025-07-25",
        "close": 107.757004,
        "direction_boundary": 111.209,
        "core_momentum": -0.031041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079463
      },
      {
        "date": "2025-08-01",
        "close": 108.796997,
        "direction_boundary": 107.487,
        "core_momentum": 0.012187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074553
      },
      {
        "date": "2025-08-08",
        "close": 106.920883,
        "direction_boundary": 107.507004,
        "core_momentum": -0.005452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078231
      },
      {
        "date": "2025-08-15",
        "close": 106.911003,
        "direction_boundary": 108.646004,
        "core_momentum": -0.015969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073076
      },
      {
        "date": "2025-08-22",
        "close": 106.742996,
        "direction_boundary": 107.463997,
        "core_momentum": -0.006709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065806
      },
      {
        "date": "2025-08-29",
        "close": 106.751999,
        "direction_boundary": 107.405998,
        "core_momentum": -0.006089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062055
      },
      {
        "date": "2025-09-05",
        "close": 107.396004,
        "direction_boundary": 106.207001,
        "core_momentum": 0.011195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062236
      },
      {
        "date": "2025-09-12",
        "close": 106.408997,
        "direction_boundary": 104.223999,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061807
      },
      {
        "date": "2025-09-19",
        "close": 107.267815,
        "direction_boundary": 105.324997,
        "core_momentum": 0.018446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060851
      },
      {
        "date": "2025-09-26",
        "close": 107.459999,
        "direction_boundary": 107.646004,
        "core_momentum": -0.001728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056991
      },
      {
        "date": "2025-10-03",
        "close": 105.393997,
        "direction_boundary": 108.349998,
        "core_momentum": -0.027282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059554
      },
      {
        "date": "2025-10-10",
        "close": 109.108002,
        "direction_boundary": 108.167,
        "core_momentum": 0.0087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074741
      },
      {
        "date": "2025-10-17",
        "close": 106.878998,
        "direction_boundary": 108.792999,
        "core_momentum": -0.017593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080485
      },
      {
        "date": "2025-10-24",
        "close": 109.100998,
        "direction_boundary": 109.557999,
        "core_momentum": -0.004171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084422
      },
      {
        "date": "2025-10-31",
        "close": 110.072998,
        "direction_boundary": 109.068001,
        "core_momentum": 0.009214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081649
      },
      {
        "date": "2025-11-07",
        "close": 108.374001,
        "direction_boundary": 110.458,
        "core_momentum": -0.018867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085028
      },
      {
        "date": "2025-11-14",
        "close": 110.163002,
        "direction_boundary": 111.268997,
        "core_momentum": -0.00994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087027
      },
      {
        "date": "2025-11-21",
        "close": 111.671997,
        "direction_boundary": 110.306999,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087788
      },
      {
        "date": "2025-11-28",
        "close": 111.422997,
        "direction_boundary": 107.918999,
        "core_momentum": 0.032469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088062
      },
      {
        "date": "2025-12-05",
        "close": 111.126999,
        "direction_boundary": 107.112999,
        "core_momentum": 0.037474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087936
      },
      {
        "date": "2025-12-12",
        "close": 112.915001,
        "direction_boundary": 107.282997,
        "core_momentum": 0.052497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089993
      },
      {
        "date": "2025-12-19",
        "close": 112.916,
        "direction_boundary": 109.456001,
        "core_momentum": 0.031611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089864
      },
      {
        "date": "2025-12-26",
        "close": 114.144997,
        "direction_boundary": 109.462997,
        "core_momentum": 0.042772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090539
      },
      {
        "date": "2026-01-02",
        "close": 114.25,
        "direction_boundary": 109.237,
        "core_momentum": 0.045891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090515
      },
      {
        "date": "2026-01-09",
        "close": 113.148003,
        "direction_boundary": 109.739998,
        "core_momentum": 0.031055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092052
      },
      {
        "date": "2026-01-16",
        "close": 114.184998,
        "direction_boundary": 107.910004,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092073
      },
      {
        "date": "2026-01-23",
        "close": 114.976997,
        "direction_boundary": 108.599998,
        "core_momentum": 0.05872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092023
      },
      {
        "date": "2026-01-30",
        "close": 113.510002,
        "direction_boundary": 106.315002,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093802
      },
      {
        "date": "2026-02-06",
        "close": 114.335999,
        "direction_boundary": 105.671997,
        "core_momentum": 0.08199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089951
      },
      {
        "date": "2026-02-13",
        "close": 112.265999,
        "direction_boundary": 107.787003,
        "core_momentum": 0.041554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094451
      },
      {
        "date": "2026-02-20",
        "close": 113.358002,
        "direction_boundary": 105.394997,
        "core_momentum": 0.075554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094916
      },
      {
        "date": "2026-02-27",
        "close": 113.955002,
        "direction_boundary": 103.853996,
        "core_momentum": 0.097262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094944
      },
      {
        "date": "2026-03-06",
        "close": 115.226997,
        "direction_boundary": 103.625,
        "core_momentum": 0.111961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2026-03-13",
        "close": 116.768997,
        "direction_boundary": 102.551003,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095055
      },
      {
        "date": "2026-03-20",
        "close": 114.959999,
        "direction_boundary": 103.738998,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098431
      },
      {
        "date": "2026-03-27",
        "close": 115.281998,
        "direction_boundary": 105.424004,
        "core_momentum": 0.093508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098423
      },
      {
        "date": "2026-04-03",
        "close": 114.586998,
        "direction_boundary": 103.827003,
        "core_momentum": 0.103634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094066
      },
      {
        "date": "2026-04-10",
        "close": 115.091003,
        "direction_boundary": 103.016998,
        "core_momentum": 0.117204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082503
      },
      {
        "date": "2026-04-17",
        "close": 116.190002,
        "direction_boundary": 102.396004,
        "core_momentum": 0.134712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076275
      },
      {
        "date": "2026-04-24",
        "close": 116.607002,
        "direction_boundary": 103.092003,
        "core_momentum": 0.131096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072062
      },
      {
        "date": "2026-05-01",
        "close": 115.599998,
        "direction_boundary": 105.032997,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073088
      },
      {
        "date": "2026-05-08",
        "close": 114.793999,
        "direction_boundary": 104.852997,
        "core_momentum": 0.094809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069898
      },
      {
        "date": "2026-05-15",
        "close": 115.400002,
        "direction_boundary": 104.335999,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067036
      },
      {
        "date": "2026-05-22",
        "close": 115.400002,
        "direction_boundary": 103.799004,
        "core_momentum": 0.111764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064859
      },
      {
        "date": "2026-05-29",
        "close": 115.544998,
        "direction_boundary": 104.135002,
        "core_momentum": 0.109569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064663
      },
      {
        "date": "2026-06-05",
        "close": 115.010002,
        "direction_boundary": 105.016998,
        "core_momentum": 0.095156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064969
      },
      {
        "date": "2026-06-12",
        "close": 114.598999,
        "direction_boundary": 105.304001,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061733
      },
      {
        "date": "2026-06-19",
        "close": 114.055,
        "direction_boundary": 106.023003,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062172
      },
      {
        "date": "2026-06-26",
        "close": 113.93,
        "direction_boundary": 106.033997,
        "core_momentum": 0.074467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060339
      },
      {
        "date": "2026-07-03",
        "close": 113.765999,
        "direction_boundary": 106.577003,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060351
      },
      {
        "date": "2026-07-10",
        "close": 114.591003,
        "direction_boundary": 107.089996,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059563
      },
      {
        "date": "2026-07-17",
        "close": 115.656998,
        "direction_boundary": 108.056,
        "core_momentum": 0.070343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059603
      },
      {
        "date": "2026-07-24",
        "close": 116.311996,
        "direction_boundary": 107.757004,
        "core_momentum": 0.079392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059356
      },
      {
        "date": "2026-07-31",
        "close": 114.305,
        "direction_boundary": 108.796997,
        "core_momentum": 0.050626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061691
      },
      {
        "date": "2026-08-07",
        "close": 113.046997,
        "direction_boundary": 106.920883,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062765
      },
      {
        "date": "2026-08-14",
        "close": 114.472,
        "direction_boundary": 106.911003,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059719
      },
      {
        "date": "2026-08-21",
        "close": 115.414001,
        "direction_boundary": 106.742996,
        "core_momentum": 0.081233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059309
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 107.672997,
        "volume": 1460239
      },
      {
        "date": "2023-09-08",
        "close": 107.668999,
        "volume": 1184569
      },
      {
        "date": "2023-09-15",
        "close": 109.120003,
        "volume": 3338125
      },
      {
        "date": "2023-09-22",
        "close": 109.537003,
        "volume": 1498666
      },
      {
        "date": "2023-09-29",
        "close": 110.688004,
        "volume": 2128593
      },
      {
        "date": "2023-10-06",
        "close": 108.302002,
        "volume": 4307912
      },
      {
        "date": "2023-10-13",
        "close": 109.452003,
        "volume": 1958125
      },
      {
        "date": "2023-10-20",
        "close": 109.205002,
        "volume": 1098337
      },
      {
        "date": "2023-10-27",
        "close": 108.829002,
        "volume": 1887095
      },
      {
        "date": "2023-11-03",
        "close": 109.467003,
        "volume": 2423326
      },
      {
        "date": "2023-11-10",
        "close": 109.594002,
        "volume": 675352
      },
      {
        "date": "2023-11-17",
        "close": 109.578003,
        "volume": 1713844
      },
      {
        "date": "2023-11-24",
        "close": 109.220001,
        "volume": 2821673
      },
      {
        "date": "2023-12-01",
        "close": 109.165001,
        "volume": 1606714
      },
      {
        "date": "2023-12-08",
        "close": 106.084,
        "volume": 6603302
      },
      {
        "date": "2023-12-15",
        "close": 106.112999,
        "volume": 3062780
      },
      {
        "date": "2023-12-22",
        "close": 106.938004,
        "volume": 2706637
      },
      {
        "date": "2023-12-29",
        "close": 106.885002,
        "volume": 1836527
      },
      {
        "date": "2024-01-05",
        "close": 108.391998,
        "volume": 3942400
      },
      {
        "date": "2024-01-12",
        "close": 108.396004,
        "volume": 1827561
      },
      {
        "date": "2024-01-19",
        "close": 109.824997,
        "volume": 3145764
      },
      {
        "date": "2024-01-26",
        "close": 109.594002,
        "volume": 1566244
      },
      {
        "date": "2024-02-02",
        "close": 109.417,
        "volume": 1581763
      },
      {
        "date": "2024-02-09",
        "close": 110.885002,
        "volume": 2905441
      },
      {
        "date": "2024-02-16",
        "close": 111.347,
        "volume": 1342579
      },
      {
        "date": "2024-02-23",
        "close": 111.614998,
        "volume": 1229799
      },
      {
        "date": "2024-03-01",
        "close": 110.571999,
        "volume": 2251245
      },
      {
        "date": "2024-03-08",
        "close": 109.903999,
        "volume": 2486683
      },
      {
        "date": "2024-03-15",
        "close": 109.540001,
        "volume": 1796418
      },
      {
        "date": "2024-03-22",
        "close": 112.093002,
        "volume": 4415530
      },
      {
        "date": "2024-03-29",
        "close": 111.862,
        "volume": 954322
      },
      {
        "date": "2024-04-05",
        "close": 111.695,
        "volume": 1382112
      },
      {
        "date": "2024-04-12",
        "close": 111.917999,
        "volume": 1222718
      },
      {
        "date": "2024-04-19",
        "close": 112.260002,
        "volume": 1490335
      },
      {
        "date": "2024-04-26",
        "close": 113.920998,
        "volume": 3875114
      },
      {
        "date": "2024-05-03",
        "close": 111.985001,
        "volume": 6596506
      },
      {
        "date": "2024-05-10",
        "close": 113.603996,
        "volume": 3333866
      },
      {
        "date": "2024-05-17",
        "close": 114.099998,
        "volume": 2043968
      },
      {
        "date": "2024-05-24",
        "close": 114.300003,
        "volume": 798210
      },
      {
        "date": "2024-05-31",
        "close": 114.695999,
        "volume": 1449368
      },
      {
        "date": "2024-06-07",
        "close": 113.903999,
        "volume": 2946807
      },
      {
        "date": "2024-06-14",
        "close": 114.331001,
        "volume": 1574898
      },
      {
        "date": "2024-06-21",
        "close": 116.140999,
        "volume": 3485980
      },
      {
        "date": "2024-06-28",
        "close": 117.293999,
        "volume": 2188047
      },
      {
        "date": "2024-07-05",
        "close": 118.512001,
        "volume": 1917654
      },
      {
        "date": "2024-07-12",
        "close": 116.095001,
        "volume": 4992212
      },
      {
        "date": "2024-07-19",
        "close": 114.679001,
        "volume": 3246215
      },
      {
        "date": "2024-07-26",
        "close": 111.209,
        "volume": 7477820
      },
      {
        "date": "2024-08-02",
        "close": 107.487,
        "volume": 9315016
      },
      {
        "date": "2024-08-09",
        "close": 107.507004,
        "volume": 5521508
      },
      {
        "date": "2024-08-16",
        "close": 108.646004,
        "volume": 3159863
      },
      {
        "date": "2024-08-23",
        "close": 107.463997,
        "volume": 2944374
      },
      {
        "date": "2024-08-30",
        "close": 107.405998,
        "volume": 1822960
      },
      {
        "date": "2024-09-06",
        "close": 106.207001,
        "volume": 5181968
      },
      {
        "date": "2024-09-13",
        "close": 104.223999,
        "volume": 4434659
      },
      {
        "date": "2024-09-20",
        "close": 105.324997,
        "volume": 4478170
      },
      {
        "date": "2024-09-27",
        "close": 107.646004,
        "volume": 5010086
      },
      {
        "date": "2024-10-04",
        "close": 108.349998,
        "volume": 4954863
      },
      {
        "date": "2024-10-11",
        "close": 108.167,
        "volume": 1725753
      },
      {
        "date": "2024-10-18",
        "close": 108.792999,
        "volume": 1668875
      },
      {
        "date": "2024-10-25",
        "close": 109.557999,
        "volume": 3114677
      },
      {
        "date": "2024-11-01",
        "close": 109.068001,
        "volume": 1988489
      },
      {
        "date": "2024-11-08",
        "close": 110.458,
        "volume": 3229924
      },
      {
        "date": "2024-11-15",
        "close": 111.268997,
        "volume": 2285407
      },
      {
        "date": "2024-11-22",
        "close": 110.306999,
        "volume": 2936970
      },
      {
        "date": "2024-11-29",
        "close": 107.918999,
        "volume": 5856526
      },
      {
        "date": "2024-12-06",
        "close": 107.112999,
        "volume": 2361036
      },
      {
        "date": "2024-12-13",
        "close": 107.282997,
        "volume": 2312822
      },
      {
        "date": "2024-12-20",
        "close": 109.456001,
        "volume": 4735249
      },
      {
        "date": "2024-12-27",
        "close": 109.462997,
        "volume": 5862248
      },
      {
        "date": "2025-01-03",
        "close": 109.237,
        "volume": 1413926
      },
      {
        "date": "2025-01-10",
        "close": 109.739998,
        "volume": 1708867
      },
      {
        "date": "2025-01-17",
        "close": 107.910004,
        "volume": 3969485
      },
      {
        "date": "2025-01-24",
        "close": 108.599998,
        "volume": 2248074
      },
      {
        "date": "2025-01-31",
        "close": 106.315002,
        "volume": 4311639
      },
      {
        "date": "2025-02-07",
        "close": 105.671997,
        "volume": 3539362
      },
      {
        "date": "2025-02-14",
        "close": 107.787003,
        "volume": 4387669
      },
      {
        "date": "2025-02-21",
        "close": 105.394997,
        "volume": 4274323
      },
      {
        "date": "2025-02-28",
        "close": 103.853996,
        "volume": 3610323
      },
      {
        "date": "2025-03-07",
        "close": 103.625,
        "volume": 2956323
      },
      {
        "date": "2025-03-14",
        "close": 102.551003,
        "volume": 3149521
      },
      {
        "date": "2025-03-21",
        "close": 103.738998,
        "volume": 2957193
      },
      {
        "date": "2025-03-28",
        "close": 105.424004,
        "volume": 3113499
      },
      {
        "date": "2025-04-04",
        "close": 103.827003,
        "volume": 4377290
      },
      {
        "date": "2025-04-11",
        "close": 103.016998,
        "volume": 3660258
      },
      {
        "date": "2025-04-18",
        "close": 102.396004,
        "volume": 2187831
      },
      {
        "date": "2025-04-25",
        "close": 103.092003,
        "volume": 3286119
      },
      {
        "date": "2025-05-02",
        "close": 105.032997,
        "volume": 4627633
      },
      {
        "date": "2025-05-09",
        "close": 104.852997,
        "volume": 1764079
      },
      {
        "date": "2025-05-16",
        "close": 104.335999,
        "volume": 2742533
      },
      {
        "date": "2025-05-23",
        "close": 103.799004,
        "volume": 1624516
      },
      {
        "date": "2025-05-30",
        "close": 104.135002,
        "volume": 2254850
      },
      {
        "date": "2025-06-06",
        "close": 105.016998,
        "volume": 2888545
      },
      {
        "date": "2025-06-13",
        "close": 105.304001,
        "volume": 1659754
      },
      {
        "date": "2025-06-20",
        "close": 106.023003,
        "volume": 1889129
      },
      {
        "date": "2025-06-27",
        "close": 106.033997,
        "volume": 2172882
      },
      {
        "date": "2025-07-04",
        "close": 106.577003,
        "volume": 2445916
      },
      {
        "date": "2025-07-11",
        "close": 107.089996,
        "volume": 2103343
      },
      {
        "date": "2025-07-18",
        "close": 108.056,
        "volume": 2186569
      },
      {
        "date": "2025-07-25",
        "close": 107.757004,
        "volume": 1225138
      },
      {
        "date": "2025-08-01",
        "close": 108.796997,
        "volume": 2544210
      },
      {
        "date": "2025-08-08",
        "close": 106.920883,
        "volume": 2805588
      },
      {
        "date": "2025-08-15",
        "close": 106.911003,
        "volume": 1417892
      },
      {
        "date": "2025-08-22",
        "close": 106.742996,
        "volume": 1324438
      },
      {
        "date": "2025-08-29",
        "close": 106.751999,
        "volume": 875867
      },
      {
        "date": "2025-09-05",
        "close": 107.396004,
        "volume": 2323075
      },
      {
        "date": "2025-09-12",
        "close": 106.408997,
        "volume": 2147314
      },
      {
        "date": "2025-09-19",
        "close": 107.267815,
        "volume": 1904341
      },
      {
        "date": "2025-09-26",
        "close": 107.459999,
        "volume": 1149756
      },
      {
        "date": "2025-10-03",
        "close": 105.393997,
        "volume": 3817374
      },
      {
        "date": "2025-10-10",
        "close": 109.108002,
        "volume": 5999450
      },
      {
        "date": "2025-10-17",
        "close": 106.878998,
        "volume": 4439105
      },
      {
        "date": "2025-10-24",
        "close": 109.100998,
        "volume": 4073471
      },
      {
        "date": "2025-10-31",
        "close": 110.072998,
        "volume": 2633397
      },
      {
        "date": "2025-11-07",
        "close": 108.374001,
        "volume": 3235805
      },
      {
        "date": "2025-11-14",
        "close": 110.163002,
        "volume": 2841726
      },
      {
        "date": "2025-11-21",
        "close": 111.671997,
        "volume": 3338942
      },
      {
        "date": "2025-11-28",
        "close": 111.422997,
        "volume": 1614969
      },
      {
        "date": "2025-12-05",
        "close": 111.126999,
        "volume": 1657751
      },
      {
        "date": "2025-12-12",
        "close": 112.915001,
        "volume": 2853270
      },
      {
        "date": "2025-12-19",
        "close": 112.916,
        "volume": 1924436
      },
      {
        "date": "2025-12-26",
        "close": 114.144997,
        "volume": 2105548
      },
      {
        "date": "2026-01-02",
        "close": 114.25,
        "volume": 803591
      },
      {
        "date": "2026-01-09",
        "close": 113.148003,
        "volume": 2392765
      },
      {
        "date": "2026-01-16",
        "close": 114.184998,
        "volume": 2075139
      },
      {
        "date": "2026-01-23",
        "close": 114.976997,
        "volume": 2525283
      },
      {
        "date": "2026-01-30",
        "close": 113.510002,
        "volume": 3495969
      },
      {
        "date": "2026-02-06",
        "close": 114.335999,
        "volume": 2532895
      },
      {
        "date": "2026-02-13",
        "close": 112.265999,
        "volume": 4850549
      },
      {
        "date": "2026-02-20",
        "close": 113.358002,
        "volume": 2542938
      },
      {
        "date": "2026-02-27",
        "close": 113.955002,
        "volume": 2063221
      },
      {
        "date": "2026-03-06",
        "close": 115.226997,
        "volume": 2398909
      },
      {
        "date": "2026-03-13",
        "close": 116.768997,
        "volume": 2491788
      },
      {
        "date": "2026-03-20",
        "close": 114.959999,
        "volume": 2995803
      },
      {
        "date": "2026-03-27",
        "close": 115.281998,
        "volume": 1411237
      },
      {
        "date": "2026-04-03",
        "close": 114.586998,
        "volume": 1849085
      },
      {
        "date": "2026-04-10",
        "close": 115.091003,
        "volume": 1552007
      },
      {
        "date": "2026-04-17",
        "close": 116.190002,
        "volume": 2235556
      },
      {
        "date": "2026-04-24",
        "close": 116.607002,
        "volume": 1205328
      },
      {
        "date": "2026-05-01",
        "close": 115.599998,
        "volume": 3969121
      },
      {
        "date": "2026-05-08",
        "close": 114.793999,
        "volume": 2404637
      },
      {
        "date": "2026-05-15",
        "close": 115.400002,
        "volume": 1274006
      },
      {
        "date": "2026-05-22",
        "close": 115.400002,
        "volume": 560654
      },
      {
        "date": "2026-05-29",
        "close": 115.544998,
        "volume": 691976
      },
      {
        "date": "2026-06-05",
        "close": 115.010002,
        "volume": 341715
      },
      {
        "date": "2026-06-12",
        "close": 114.598999,
        "volume": 289706
      },
      {
        "date": "2026-06-19",
        "close": 114.055,
        "volume": 419093
      },
      {
        "date": "2026-06-26",
        "close": 113.93,
        "volume": 236107
      },
      {
        "date": "2026-07-03",
        "close": 113.765999,
        "volume": 363906
      },
      {
        "date": "2026-07-10",
        "close": 114.591003,
        "volume": 543674
      },
      {
        "date": "2026-07-17",
        "close": 115.656998,
        "volume": 322506
      },
      {
        "date": "2026-07-24",
        "close": 116.311996,
        "volume": 1509481
      },
      {
        "date": "2026-07-31",
        "close": 114.305,
        "volume": 4945860
      },
      {
        "date": "2026-08-07",
        "close": 113.046997,
        "volume": 3273116
      },
      {
        "date": "2026-08-14",
        "close": 114.472,
        "volume": 2690585
      },
      {
        "date": "2026-08-21",
        "close": 115.414001,
        "volume": 2078388
      }
    ],
    "sharemaestro_context": {
      "trend": 114.801166,
      "fair_value": 110.073447,
      "market_activity": -3.72995,
      "market_dynamics": -0.64548,
      "relative_strength": 2.473294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002596,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9268,
        "conditional_difference": -0.002141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022757,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049493,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.01611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068559,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.024525
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.001418
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.00158
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.001194
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.019226
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.02079
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.016508
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.033509
      }
    ]
  }
}