{
  "ticker": {
    "uuid": "38dd8d5a-623b-4c76-bd5d-374862b0fd5f",
    "symbol": "IBDW",
    "name": "ISHARES TRUST IBONDS DEC 2031 TERM CORPORATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.181765,
    "boundary_margin": 0.023201,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038876,
    "volatility_stability": 1.1095,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.188836,
      "interruption": -0.045834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.904,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.191838,
        "direction_boundary": 17.605699,
        "core_momentum": -0.023507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062625
      },
      {
        "date": "2023-08-25",
        "close": 17.292019,
        "direction_boundary": 17.514024,
        "core_momentum": -0.012676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06188
      },
      {
        "date": "2023-09-01",
        "close": 17.369927,
        "direction_boundary": 17.196229,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061912
      },
      {
        "date": "2023-09-08",
        "close": 17.308704,
        "direction_boundary": 17.1586,
        "core_momentum": 0.008748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061828
      },
      {
        "date": "2023-09-15",
        "close": 17.264011,
        "direction_boundary": 16.983,
        "core_momentum": 0.016547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058497
      },
      {
        "date": "2023-09-22",
        "close": 17.168765,
        "direction_boundary": 16.53982,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055511
      },
      {
        "date": "2023-09-29",
        "close": 16.954483,
        "direction_boundary": 16.314049,
        "core_momentum": 0.039257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057737
      },
      {
        "date": "2023-10-06",
        "close": 16.723116,
        "direction_boundary": 16.312841,
        "core_momentum": 0.02515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056926
      },
      {
        "date": "2023-10-13",
        "close": 16.925128,
        "direction_boundary": 16.040191,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059702
      },
      {
        "date": "2023-10-20",
        "close": 16.573802,
        "direction_boundary": 15.914353,
        "core_momentum": 0.041437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065277
      },
      {
        "date": "2023-10-27",
        "close": 16.696766,
        "direction_boundary": 16.258311,
        "core_momentum": 0.026968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064848
      },
      {
        "date": "2023-11-03",
        "close": 17.075783,
        "direction_boundary": 16.163303,
        "core_momentum": 0.056454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073322
      },
      {
        "date": "2023-11-10",
        "close": 17.093423,
        "direction_boundary": 16.711069,
        "core_momentum": 0.02288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073395
      },
      {
        "date": "2023-11-17",
        "close": 17.410948,
        "direction_boundary": 16.823993,
        "core_momentum": 0.034888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07496
      },
      {
        "date": "2023-11-24",
        "close": 17.455049,
        "direction_boundary": 17.056583,
        "core_momentum": 0.023361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074999
      },
      {
        "date": "2023-12-01",
        "close": 17.836341,
        "direction_boundary": 17.359997,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079858
      },
      {
        "date": "2023-12-08",
        "close": 17.836341,
        "direction_boundary": 17.245842,
        "core_momentum": 0.03424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079363
      },
      {
        "date": "2023-12-15",
        "close": 18.291902,
        "direction_boundary": 17.365157,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086121
      },
      {
        "date": "2023-12-22",
        "close": 18.380827,
        "direction_boundary": 17.119144,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086225
      },
      {
        "date": "2023-12-29",
        "close": 18.469753,
        "direction_boundary": 16.883328,
        "core_momentum": 0.093964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086296
      },
      {
        "date": "2024-01-05",
        "close": 18.194085,
        "direction_boundary": 17.409606,
        "core_momentum": 0.04506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085689
      },
      {
        "date": "2024-01-12",
        "close": 18.407505,
        "direction_boundary": 17.587861,
        "core_momentum": 0.046603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083966
      },
      {
        "date": "2024-01-19",
        "close": 18.21187,
        "direction_boundary": 17.613326,
        "core_momentum": 0.033982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085674
      },
      {
        "date": "2024-01-26",
        "close": 18.21187,
        "direction_boundary": 17.613326,
        "core_momentum": 0.033982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085299
      },
      {
        "date": "2024-02-02",
        "close": 18.365042,
        "direction_boundary": 17.6912,
        "core_momentum": 0.038089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085329
      },
      {
        "date": "2024-02-09",
        "close": 18.18648,
        "direction_boundary": 17.308089,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08583
      },
      {
        "date": "2024-02-16",
        "close": 18.106128,
        "direction_boundary": 17.180386,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085408
      },
      {
        "date": "2024-02-23",
        "close": 18.159696,
        "direction_boundary": 17.035655,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085244
      },
      {
        "date": "2024-03-01",
        "close": 18.22484,
        "direction_boundary": 17.107972,
        "core_momentum": 0.065283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085197
      },
      {
        "date": "2024-03-08",
        "close": 18.377236,
        "direction_boundary": 17.193427,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085287
      },
      {
        "date": "2024-03-15",
        "close": 18.197946,
        "direction_boundary": 17.441244,
        "core_momentum": 0.043386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086691
      },
      {
        "date": "2024-03-22",
        "close": 18.332414,
        "direction_boundary": 17.671971,
        "core_momentum": 0.037372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086285
      },
      {
        "date": "2024-03-29",
        "close": 18.368272,
        "direction_boundary": 17.637875,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083514
      },
      {
        "date": "2024-04-05",
        "close": 18.202759,
        "direction_boundary": 17.843057,
        "core_momentum": 0.020159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081863
      },
      {
        "date": "2024-04-12",
        "close": 18.058721,
        "direction_boundary": 17.697224,
        "core_momentum": 0.020427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082274
      },
      {
        "date": "2024-04-19",
        "close": 17.94169,
        "direction_boundary": 17.602862,
        "core_momentum": 0.019248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076243
      },
      {
        "date": "2024-04-26",
        "close": 17.950693,
        "direction_boundary": 17.757273,
        "core_momentum": 0.010892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076057
      },
      {
        "date": "2024-05-03",
        "close": 18.208312,
        "direction_boundary": 17.683758,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07259
      },
      {
        "date": "2024-05-10",
        "close": 18.181189,
        "direction_boundary": 17.65793,
        "core_momentum": 0.029633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072774
      },
      {
        "date": "2024-05-17",
        "close": 18.316802,
        "direction_boundary": 17.373819,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069454
      },
      {
        "date": "2024-05-24",
        "close": 18.271598,
        "direction_boundary": 17.34799,
        "core_momentum": 0.05324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069716
      },
      {
        "date": "2024-05-31",
        "close": 18.289679,
        "direction_boundary": 17.502332,
        "core_momentum": 0.044985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063567
      },
      {
        "date": "2024-06-07",
        "close": 18.340034,
        "direction_boundary": 17.406398,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063597
      },
      {
        "date": "2024-06-14",
        "close": 18.557935,
        "direction_boundary": 17.488849,
        "core_momentum": 0.06113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055634
      },
      {
        "date": "2024-06-21",
        "close": 18.530698,
        "direction_boundary": 17.51011,
        "core_momentum": 0.058286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055348
      },
      {
        "date": "2024-06-28",
        "close": 18.421747,
        "direction_boundary": 17.518753,
        "core_momentum": 0.051544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055596
      },
      {
        "date": "2024-07-05",
        "close": 18.618159,
        "direction_boundary": 17.232045,
        "core_momentum": 0.080438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053134
      },
      {
        "date": "2024-07-12",
        "close": 18.764041,
        "direction_boundary": 17.535731,
        "core_momentum": 0.070046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051823
      },
      {
        "date": "2024-07-19",
        "close": 18.6911,
        "direction_boundary": 17.605145,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049639
      },
      {
        "date": "2024-07-26",
        "close": 18.745806,
        "direction_boundary": 17.527055,
        "core_momentum": 0.069535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049687
      },
      {
        "date": "2024-08-02",
        "close": 19.115412,
        "direction_boundary": 17.444467,
        "core_momentum": 0.095787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055062
      },
      {
        "date": "2024-08-09",
        "close": 19.005553,
        "direction_boundary": 17.309441,
        "core_momentum": 0.097988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053678
      },
      {
        "date": "2024-08-16",
        "close": 19.152031,
        "direction_boundary": 17.191838,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053542
      },
      {
        "date": "2024-08-23",
        "close": 19.289355,
        "direction_boundary": 17.292019,
        "core_momentum": 0.115506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05398
      },
      {
        "date": "2024-08-30",
        "close": 19.206961,
        "direction_boundary": 17.369927,
        "core_momentum": 0.105759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054709
      },
      {
        "date": "2024-09-06",
        "close": 19.396697,
        "direction_boundary": 17.308704,
        "core_momentum": 0.120633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055094
      },
      {
        "date": "2024-09-13",
        "close": 19.497818,
        "direction_boundary": 17.264011,
        "core_momentum": 0.129391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05249
      },
      {
        "date": "2024-09-20",
        "close": 19.534588,
        "direction_boundary": 17.168765,
        "core_momentum": 0.137798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052055
      },
      {
        "date": "2024-09-27",
        "close": 19.534588,
        "direction_boundary": 16.954483,
        "core_momentum": 0.152178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052162
      },
      {
        "date": "2024-10-04",
        "close": 19.34369,
        "direction_boundary": 16.723116,
        "core_momentum": 0.156704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052509
      },
      {
        "date": "2024-10-11",
        "close": 19.279088,
        "direction_boundary": 16.925128,
        "core_momentum": 0.139081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051075
      },
      {
        "date": "2024-10-18",
        "close": 19.292932,
        "direction_boundary": 16.573802,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049482
      },
      {
        "date": "2024-10-25",
        "close": 19.122198,
        "direction_boundary": 16.696766,
        "core_momentum": 0.145264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052002
      },
      {
        "date": "2024-11-01",
        "close": 18.988004,
        "direction_boundary": 17.075783,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05069
      },
      {
        "date": "2024-11-08",
        "close": 19.164076,
        "direction_boundary": 17.093423,
        "core_momentum": 0.121137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05155
      },
      {
        "date": "2024-11-15",
        "close": 18.99727,
        "direction_boundary": 17.410948,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053016
      },
      {
        "date": "2024-11-22",
        "close": 19.034338,
        "direction_boundary": 17.455049,
        "core_momentum": 0.090477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052724
      },
      {
        "date": "2024-11-29",
        "close": 19.284546,
        "direction_boundary": 17.836341,
        "core_momentum": 0.081194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055062
      },
      {
        "date": "2024-12-06",
        "close": 19.371962,
        "direction_boundary": 17.836341,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055162
      },
      {
        "date": "2024-12-13",
        "close": 19.167263,
        "direction_boundary": 18.291902,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056034
      },
      {
        "date": "2024-12-20",
        "close": 18.996688,
        "direction_boundary": 18.380827,
        "core_momentum": 0.033506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05769
      },
      {
        "date": "2024-12-27",
        "close": 18.987344,
        "direction_boundary": 18.469753,
        "core_momentum": 0.028024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056887
      },
      {
        "date": "2025-01-03",
        "close": 18.996688,
        "direction_boundary": 18.194085,
        "core_momentum": 0.044113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055235
      },
      {
        "date": "2025-01-10",
        "close": 18.828493,
        "direction_boundary": 18.407505,
        "core_momentum": 0.02287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055834
      },
      {
        "date": "2025-01-17",
        "close": 19.015376,
        "direction_boundary": 18.21187,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0571
      },
      {
        "date": "2025-01-24",
        "close": 19.071441,
        "direction_boundary": 18.21187,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057102
      },
      {
        "date": "2025-01-31",
        "close": 19.155539,
        "direction_boundary": 18.365042,
        "core_momentum": 0.043044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05059
      },
      {
        "date": "2025-02-07",
        "close": 19.179306,
        "direction_boundary": 18.18648,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049899
      },
      {
        "date": "2025-02-14",
        "close": 19.254372,
        "direction_boundary": 18.106128,
        "core_momentum": 0.063417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049059
      },
      {
        "date": "2025-02-21",
        "close": 19.301288,
        "direction_boundary": 18.159696,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048152
      },
      {
        "date": "2025-02-28",
        "close": 19.517102,
        "direction_boundary": 18.22484,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050096
      },
      {
        "date": "2025-03-07",
        "close": 19.445134,
        "direction_boundary": 18.377236,
        "core_momentum": 0.05811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048609
      },
      {
        "date": "2025-03-14",
        "close": 19.369766,
        "direction_boundary": 18.197946,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048333
      },
      {
        "date": "2025-03-21",
        "close": 19.520503,
        "direction_boundary": 18.332414,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049523
      },
      {
        "date": "2025-03-28",
        "close": 19.539345,
        "direction_boundary": 18.368272,
        "core_momentum": 0.063755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049542
      },
      {
        "date": "2025-04-04",
        "close": 19.667476,
        "direction_boundary": 18.202759,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048226
      },
      {
        "date": "2025-04-11",
        "close": 19.137712,
        "direction_boundary": 18.058721,
        "core_momentum": 0.059749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061738
      },
      {
        "date": "2025-04-18",
        "close": 19.445164,
        "direction_boundary": 17.94169,
        "core_momentum": 0.083798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065711
      },
      {
        "date": "2025-04-25",
        "close": 19.601255,
        "direction_boundary": 17.950693,
        "core_momentum": 0.09195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065157
      },
      {
        "date": "2025-05-02",
        "close": 19.568696,
        "direction_boundary": 18.208312,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064258
      },
      {
        "date": "2025-05-09",
        "close": 19.521199,
        "direction_boundary": 18.181189,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063357
      },
      {
        "date": "2025-05-16",
        "close": 19.597194,
        "direction_boundary": 18.316802,
        "core_momentum": 0.069903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061994
      },
      {
        "date": "2025-05-23",
        "close": 19.559197,
        "direction_boundary": 18.271598,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062134
      },
      {
        "date": "2025-05-30",
        "close": 19.739685,
        "direction_boundary": 18.289679,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060855
      },
      {
        "date": "2025-06-06",
        "close": 19.620638,
        "direction_boundary": 18.340034,
        "core_momentum": 0.069826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06136
      },
      {
        "date": "2025-06-13",
        "close": 19.754176,
        "direction_boundary": 18.557935,
        "core_momentum": 0.06446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059782
      },
      {
        "date": "2025-06-20",
        "close": 19.840023,
        "direction_boundary": 18.530698,
        "core_momentum": 0.070657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058108
      },
      {
        "date": "2025-06-27",
        "close": 20.002177,
        "direction_boundary": 18.421747,
        "core_momentum": 0.085792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058695
      },
      {
        "date": "2025-07-04",
        "close": 20.001714,
        "direction_boundary": 18.618159,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058726
      },
      {
        "date": "2025-07-11",
        "close": 19.94904,
        "direction_boundary": 18.764041,
        "core_momentum": 0.063153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057025
      },
      {
        "date": "2025-07-18",
        "close": 20.006503,
        "direction_boundary": 18.6911,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055962
      },
      {
        "date": "2025-07-25",
        "close": 20.063965,
        "direction_boundary": 18.745806,
        "core_momentum": 0.070318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055959
      },
      {
        "date": "2025-08-01",
        "close": 20.22984,
        "direction_boundary": 19.115412,
        "core_momentum": 0.0583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056544
      },
      {
        "date": "2025-08-08",
        "close": 20.181765,
        "direction_boundary": 19.005553,
        "core_momentum": 0.061888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056876
      },
      {
        "date": "2025-08-15",
        "close": 20.24907,
        "direction_boundary": 19.152031,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056842
      },
      {
        "date": "2025-08-22",
        "close": 20.325989,
        "direction_boundary": 19.289355,
        "core_momentum": 0.053741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056897
      },
      {
        "date": "2025-08-29",
        "close": 20.354834,
        "direction_boundary": 19.206961,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055353
      },
      {
        "date": "2025-09-05",
        "close": 20.512215,
        "direction_boundary": 19.396697,
        "core_momentum": 0.057511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055423
      },
      {
        "date": "2025-09-12",
        "close": 20.531521,
        "direction_boundary": 19.497818,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054789
      },
      {
        "date": "2025-09-19",
        "close": 20.531521,
        "direction_boundary": 19.534588,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054282
      },
      {
        "date": "2025-09-26",
        "close": 20.454298,
        "direction_boundary": 19.534588,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054846
      },
      {
        "date": "2025-10-03",
        "close": 20.534109,
        "direction_boundary": 19.34369,
        "core_momentum": 0.06154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054507
      },
      {
        "date": "2025-10-10",
        "close": 20.505037,
        "direction_boundary": 19.279088,
        "core_momentum": 0.06359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035504
      },
      {
        "date": "2025-10-17",
        "close": 20.631013,
        "direction_boundary": 19.292932,
        "core_momentum": 0.069356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030403
      },
      {
        "date": "2025-10-24",
        "close": 20.679466,
        "direction_boundary": 19.122198,
        "core_momentum": 0.081438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029266
      },
      {
        "date": "2025-10-31",
        "close": 20.543799,
        "direction_boundary": 18.988004,
        "core_momentum": 0.081936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031246
      },
      {
        "date": "2025-11-07",
        "close": 20.566302,
        "direction_boundary": 19.164076,
        "core_momentum": 0.07317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030652
      },
      {
        "date": "2025-11-14",
        "close": 20.517659,
        "direction_boundary": 18.99727,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031109
      },
      {
        "date": "2025-11-21",
        "close": 20.634402,
        "direction_boundary": 19.034338,
        "core_momentum": 0.084062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031086
      },
      {
        "date": "2025-11-28",
        "close": 20.712231,
        "direction_boundary": 19.284546,
        "core_momentum": 0.074033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029467
      },
      {
        "date": "2025-12-05",
        "close": 20.656363,
        "direction_boundary": 19.371962,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028002
      },
      {
        "date": "2025-12-12",
        "close": 20.627063,
        "direction_boundary": 19.167263,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027493
      },
      {
        "date": "2025-12-19",
        "close": 20.710409,
        "direction_boundary": 18.996688,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027437
      },
      {
        "date": "2025-12-26",
        "close": 20.75944,
        "direction_boundary": 18.987344,
        "core_momentum": 0.09333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025827
      },
      {
        "date": "2026-01-02",
        "close": 20.734924,
        "direction_boundary": 18.996688,
        "core_momentum": 0.091502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026007
      },
      {
        "date": "2026-01-09",
        "close": 20.739827,
        "direction_boundary": 18.828493,
        "core_momentum": 0.101513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025417
      },
      {
        "date": "2026-01-16",
        "close": 20.739827,
        "direction_boundary": 19.015376,
        "core_momentum": 0.090687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025417
      },
      {
        "date": "2026-01-23",
        "close": 20.75944,
        "direction_boundary": 19.071441,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025332
      },
      {
        "date": "2026-01-30",
        "close": 20.80847,
        "direction_boundary": 19.155539,
        "core_momentum": 0.08629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023354
      },
      {
        "date": "2026-02-06",
        "close": 20.839809,
        "direction_boundary": 19.179306,
        "core_momentum": 0.086578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022817
      },
      {
        "date": "2026-02-13",
        "close": 20.953015,
        "direction_boundary": 19.254372,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023377
      },
      {
        "date": "2026-02-20",
        "close": 20.957937,
        "direction_boundary": 19.301288,
        "core_momentum": 0.085831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023143
      },
      {
        "date": "2026-02-27",
        "close": 21.007158,
        "direction_boundary": 19.517102,
        "core_momentum": 0.076346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023198
      },
      {
        "date": "2026-03-06",
        "close": 20.85951,
        "direction_boundary": 19.445134,
        "core_momentum": 0.072737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023955
      },
      {
        "date": "2026-03-13",
        "close": 20.627298,
        "direction_boundary": 19.369766,
        "core_momentum": 0.064922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02903
      },
      {
        "date": "2026-03-20",
        "close": 20.553188,
        "direction_boundary": 19.520503,
        "core_momentum": 0.052903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029499
      },
      {
        "date": "2026-03-27",
        "close": 20.513663,
        "direction_boundary": 19.539345,
        "core_momentum": 0.049864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029132
      },
      {
        "date": "2026-04-03",
        "close": 20.724796,
        "direction_boundary": 19.667476,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031971
      },
      {
        "date": "2026-04-10",
        "close": 20.794242,
        "direction_boundary": 19.137712,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032124
      },
      {
        "date": "2026-04-17",
        "close": 20.903372,
        "direction_boundary": 19.445164,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031837
      },
      {
        "date": "2026-04-24",
        "close": 20.863689,
        "direction_boundary": 19.601255,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03189
      },
      {
        "date": "2026-05-01",
        "close": 20.706531,
        "direction_boundary": 19.568696,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032341
      },
      {
        "date": "2026-05-08",
        "close": 20.746218,
        "direction_boundary": 19.521199,
        "core_momentum": 0.062753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032401
      },
      {
        "date": "2026-05-15",
        "close": 20.577549,
        "direction_boundary": 19.597194,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034309
      },
      {
        "date": "2026-05-22",
        "close": 20.612275,
        "direction_boundary": 19.559197,
        "core_momentum": 0.053841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033451
      },
      {
        "date": "2026-05-29",
        "close": 20.746218,
        "direction_boundary": 19.739685,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034269
      },
      {
        "date": "2026-06-05",
        "close": 20.609905,
        "direction_boundary": 19.620638,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035306
      },
      {
        "date": "2026-06-12",
        "close": 20.714498,
        "direction_boundary": 19.754176,
        "core_momentum": 0.048614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035955
      },
      {
        "date": "2026-06-19",
        "close": 20.704537,
        "direction_boundary": 19.840023,
        "core_momentum": 0.043574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035526
      },
      {
        "date": "2026-06-26",
        "close": 20.799169,
        "direction_boundary": 20.002177,
        "core_momentum": 0.039845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035947
      },
      {
        "date": "2026-07-03",
        "close": 20.687504,
        "direction_boundary": 20.001714,
        "core_momentum": 0.034287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036705
      },
      {
        "date": "2026-07-10",
        "close": 20.597862,
        "direction_boundary": 19.94904,
        "core_momentum": 0.032524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03717
      },
      {
        "date": "2026-07-17",
        "close": 20.637703,
        "direction_boundary": 20.006503,
        "core_momentum": 0.03155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037294
      },
      {
        "date": "2026-07-24",
        "close": 20.508219,
        "direction_boundary": 20.063965,
        "core_momentum": 0.022142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038194
      },
      {
        "date": "2026-07-31",
        "close": 20.5381,
        "direction_boundary": 20.22984,
        "core_momentum": 0.015238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03808
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "direction_boundary": 20.181765,
        "core_momentum": 0.023201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.191838,
        "volume": 281841
      },
      {
        "date": "2023-08-25",
        "close": 17.292019,
        "volume": 851027
      },
      {
        "date": "2023-09-01",
        "close": 17.369927,
        "volume": 429799
      },
      {
        "date": "2023-09-08",
        "close": 17.308704,
        "volume": 522034
      },
      {
        "date": "2023-09-15",
        "close": 17.264011,
        "volume": 699180
      },
      {
        "date": "2023-09-22",
        "close": 17.168765,
        "volume": 443879
      },
      {
        "date": "2023-09-29",
        "close": 16.954483,
        "volume": 644319
      },
      {
        "date": "2023-10-06",
        "close": 16.723116,
        "volume": 1326161
      },
      {
        "date": "2023-10-13",
        "close": 16.925128,
        "volume": 619390
      },
      {
        "date": "2023-10-20",
        "close": 16.573802,
        "volume": 820714
      },
      {
        "date": "2023-10-27",
        "close": 16.696766,
        "volume": 836284
      },
      {
        "date": "2023-11-03",
        "close": 17.075783,
        "volume": 1112697
      },
      {
        "date": "2023-11-10",
        "close": 17.093423,
        "volume": 3762002
      },
      {
        "date": "2023-11-17",
        "close": 17.410948,
        "volume": 1101643
      },
      {
        "date": "2023-11-24",
        "close": 17.455049,
        "volume": 1136859
      },
      {
        "date": "2023-12-01",
        "close": 17.836341,
        "volume": 1031236
      },
      {
        "date": "2023-12-08",
        "close": 17.836341,
        "volume": 1410121
      },
      {
        "date": "2023-12-15",
        "close": 18.291902,
        "volume": 2174437
      },
      {
        "date": "2023-12-22",
        "close": 18.380827,
        "volume": 930149
      },
      {
        "date": "2023-12-29",
        "close": 18.469753,
        "volume": 782556
      },
      {
        "date": "2024-01-05",
        "close": 18.194085,
        "volume": 1407055
      },
      {
        "date": "2024-01-12",
        "close": 18.407505,
        "volume": 1287439
      },
      {
        "date": "2024-01-19",
        "close": 18.21187,
        "volume": 1212293
      },
      {
        "date": "2024-01-26",
        "close": 18.21187,
        "volume": 1377274
      },
      {
        "date": "2024-02-02",
        "close": 18.365042,
        "volume": 2017095
      },
      {
        "date": "2024-02-09",
        "close": 18.18648,
        "volume": 1439797
      },
      {
        "date": "2024-02-16",
        "close": 18.106128,
        "volume": 1560890
      },
      {
        "date": "2024-02-23",
        "close": 18.159696,
        "volume": 1035640
      },
      {
        "date": "2024-03-01",
        "close": 18.22484,
        "volume": 675582
      },
      {
        "date": "2024-03-08",
        "close": 18.377236,
        "volume": 1259245
      },
      {
        "date": "2024-03-15",
        "close": 18.197946,
        "volume": 916363
      },
      {
        "date": "2024-03-22",
        "close": 18.332414,
        "volume": 1176179
      },
      {
        "date": "2024-03-29",
        "close": 18.368272,
        "volume": 693259
      },
      {
        "date": "2024-04-05",
        "close": 18.202759,
        "volume": 1007638
      },
      {
        "date": "2024-04-12",
        "close": 18.058721,
        "volume": 910256
      },
      {
        "date": "2024-04-19",
        "close": 17.94169,
        "volume": 802412
      },
      {
        "date": "2024-04-26",
        "close": 17.950693,
        "volume": 653503
      },
      {
        "date": "2024-05-03",
        "close": 18.208312,
        "volume": 917935
      },
      {
        "date": "2024-05-10",
        "close": 18.181189,
        "volume": 738058
      },
      {
        "date": "2024-05-17",
        "close": 18.316802,
        "volume": 555008
      },
      {
        "date": "2024-05-24",
        "close": 18.271598,
        "volume": 714760
      },
      {
        "date": "2024-05-31",
        "close": 18.289679,
        "volume": 573361
      },
      {
        "date": "2024-06-07",
        "close": 18.340034,
        "volume": 2424997
      },
      {
        "date": "2024-06-14",
        "close": 18.557935,
        "volume": 931003
      },
      {
        "date": "2024-06-21",
        "close": 18.530698,
        "volume": 707270
      },
      {
        "date": "2024-06-28",
        "close": 18.421747,
        "volume": 1337244
      },
      {
        "date": "2024-07-05",
        "close": 18.618159,
        "volume": 647336
      },
      {
        "date": "2024-07-12",
        "close": 18.764041,
        "volume": 683453
      },
      {
        "date": "2024-07-19",
        "close": 18.6911,
        "volume": 931673
      },
      {
        "date": "2024-07-26",
        "close": 18.745806,
        "volume": 1705241
      },
      {
        "date": "2024-08-02",
        "close": 19.115412,
        "volume": 844870
      },
      {
        "date": "2024-08-09",
        "close": 19.005553,
        "volume": 881868
      },
      {
        "date": "2024-08-16",
        "close": 19.152031,
        "volume": 1214979
      },
      {
        "date": "2024-08-23",
        "close": 19.289355,
        "volume": 1140145
      },
      {
        "date": "2024-08-30",
        "close": 19.206961,
        "volume": 1114417
      },
      {
        "date": "2024-09-06",
        "close": 19.396697,
        "volume": 932586
      },
      {
        "date": "2024-09-13",
        "close": 19.497818,
        "volume": 1495039
      },
      {
        "date": "2024-09-20",
        "close": 19.534588,
        "volume": 1061436
      },
      {
        "date": "2024-09-27",
        "close": 19.534588,
        "volume": 1603610
      },
      {
        "date": "2024-10-04",
        "close": 19.34369,
        "volume": 2032594
      },
      {
        "date": "2024-10-11",
        "close": 19.279088,
        "volume": 1472549
      },
      {
        "date": "2024-10-18",
        "close": 19.292932,
        "volume": 1270031
      },
      {
        "date": "2024-10-25",
        "close": 19.122198,
        "volume": 989863
      },
      {
        "date": "2024-11-01",
        "close": 18.988004,
        "volume": 987264
      },
      {
        "date": "2024-11-08",
        "close": 19.164076,
        "volume": 1565115
      },
      {
        "date": "2024-11-15",
        "close": 18.99727,
        "volume": 1799987
      },
      {
        "date": "2024-11-22",
        "close": 19.034338,
        "volume": 1209183
      },
      {
        "date": "2024-11-29",
        "close": 19.284546,
        "volume": 738924
      },
      {
        "date": "2024-12-06",
        "close": 19.371962,
        "volume": 2005063
      },
      {
        "date": "2024-12-13",
        "close": 19.167263,
        "volume": 1794204
      },
      {
        "date": "2024-12-20",
        "close": 18.996688,
        "volume": 1576785
      },
      {
        "date": "2024-12-27",
        "close": 18.987344,
        "volume": 2273723
      },
      {
        "date": "2025-01-03",
        "close": 18.996688,
        "volume": 1071403
      },
      {
        "date": "2025-01-10",
        "close": 18.828493,
        "volume": 1307942
      },
      {
        "date": "2025-01-17",
        "close": 19.015376,
        "volume": 2363714
      },
      {
        "date": "2025-01-24",
        "close": 19.071441,
        "volume": 1094730
      },
      {
        "date": "2025-01-31",
        "close": 19.155539,
        "volume": 1123820
      },
      {
        "date": "2025-02-07",
        "close": 19.179306,
        "volume": 1878102
      },
      {
        "date": "2025-02-14",
        "close": 19.254372,
        "volume": 1340401
      },
      {
        "date": "2025-02-21",
        "close": 19.301288,
        "volume": 949197
      },
      {
        "date": "2025-02-28",
        "close": 19.517102,
        "volume": 1027840
      },
      {
        "date": "2025-03-07",
        "close": 19.445134,
        "volume": 1818235
      },
      {
        "date": "2025-03-14",
        "close": 19.369766,
        "volume": 1190660
      },
      {
        "date": "2025-03-21",
        "close": 19.520503,
        "volume": 980957
      },
      {
        "date": "2025-03-28",
        "close": 19.539345,
        "volume": 1602262
      },
      {
        "date": "2025-04-04",
        "close": 19.667476,
        "volume": 1578886
      },
      {
        "date": "2025-04-11",
        "close": 19.137712,
        "volume": 1499214
      },
      {
        "date": "2025-04-18",
        "close": 19.445164,
        "volume": 1095820
      },
      {
        "date": "2025-04-25",
        "close": 19.601255,
        "volume": 981773
      },
      {
        "date": "2025-05-02",
        "close": 19.568696,
        "volume": 1138277
      },
      {
        "date": "2025-05-09",
        "close": 19.521199,
        "volume": 785039
      },
      {
        "date": "2025-05-16",
        "close": 19.597194,
        "volume": 1415763
      },
      {
        "date": "2025-05-23",
        "close": 19.559197,
        "volume": 1237620
      },
      {
        "date": "2025-05-30",
        "close": 19.739685,
        "volume": 989581
      },
      {
        "date": "2025-06-06",
        "close": 19.620638,
        "volume": 1369328
      },
      {
        "date": "2025-06-13",
        "close": 19.754176,
        "volume": 1054328
      },
      {
        "date": "2025-06-20",
        "close": 19.840023,
        "volume": 953394
      },
      {
        "date": "2025-06-27",
        "close": 20.002177,
        "volume": 1096494
      },
      {
        "date": "2025-07-04",
        "close": 20.001714,
        "volume": 1092303
      },
      {
        "date": "2025-07-11",
        "close": 19.94904,
        "volume": 1247034
      },
      {
        "date": "2025-07-18",
        "close": 20.006503,
        "volume": 2044667
      },
      {
        "date": "2025-07-25",
        "close": 20.063965,
        "volume": 4004683
      },
      {
        "date": "2025-08-01",
        "close": 20.22984,
        "volume": 1319126
      },
      {
        "date": "2025-08-08",
        "close": 20.181765,
        "volume": 1530955
      },
      {
        "date": "2025-08-15",
        "close": 20.24907,
        "volume": 1840081
      },
      {
        "date": "2025-08-22",
        "close": 20.325989,
        "volume": 2116243
      },
      {
        "date": "2025-08-29",
        "close": 20.354834,
        "volume": 2049824
      },
      {
        "date": "2025-09-05",
        "close": 20.512215,
        "volume": 1204853
      },
      {
        "date": "2025-09-12",
        "close": 20.531521,
        "volume": 2782698
      },
      {
        "date": "2025-09-19",
        "close": 20.531521,
        "volume": 3069920
      },
      {
        "date": "2025-09-26",
        "close": 20.454298,
        "volume": 1297491
      },
      {
        "date": "2025-10-03",
        "close": 20.534109,
        "volume": 1978914
      },
      {
        "date": "2025-10-10",
        "close": 20.505037,
        "volume": 2525429
      },
      {
        "date": "2025-10-17",
        "close": 20.631013,
        "volume": 2279091
      },
      {
        "date": "2025-10-24",
        "close": 20.679466,
        "volume": 1601569
      },
      {
        "date": "2025-10-31",
        "close": 20.543799,
        "volume": 2708095
      },
      {
        "date": "2025-11-07",
        "close": 20.566302,
        "volume": 1749457
      },
      {
        "date": "2025-11-14",
        "close": 20.517659,
        "volume": 1887641
      },
      {
        "date": "2025-11-21",
        "close": 20.634402,
        "volume": 1875042
      },
      {
        "date": "2025-11-28",
        "close": 20.712231,
        "volume": 1768906
      },
      {
        "date": "2025-12-05",
        "close": 20.656363,
        "volume": 2104345
      },
      {
        "date": "2025-12-12",
        "close": 20.627063,
        "volume": 2115832
      },
      {
        "date": "2025-12-19",
        "close": 20.710409,
        "volume": 3261800
      },
      {
        "date": "2025-12-26",
        "close": 20.75944,
        "volume": 2263535
      },
      {
        "date": "2026-01-02",
        "close": 20.734924,
        "volume": 2110803
      },
      {
        "date": "2026-01-09",
        "close": 20.739827,
        "volume": 2917922
      },
      {
        "date": "2026-01-16",
        "close": 20.739827,
        "volume": 2878707
      },
      {
        "date": "2026-01-23",
        "close": 20.75944,
        "volume": 2276642
      },
      {
        "date": "2026-01-30",
        "close": 20.80847,
        "volume": 2517393
      },
      {
        "date": "2026-02-06",
        "close": 20.839809,
        "volume": 4124265
      },
      {
        "date": "2026-02-13",
        "close": 20.953015,
        "volume": 2445643
      },
      {
        "date": "2026-02-20",
        "close": 20.957937,
        "volume": 2005384
      },
      {
        "date": "2026-02-27",
        "close": 21.007158,
        "volume": 2326380
      },
      {
        "date": "2026-03-06",
        "close": 20.85951,
        "volume": 2994337
      },
      {
        "date": "2026-03-13",
        "close": 20.627298,
        "volume": 3767925
      },
      {
        "date": "2026-03-20",
        "close": 20.553188,
        "volume": 3275976
      },
      {
        "date": "2026-03-27",
        "close": 20.513663,
        "volume": 3722473
      },
      {
        "date": "2026-04-03",
        "close": 20.724796,
        "volume": 1884509
      },
      {
        "date": "2026-04-10",
        "close": 20.794242,
        "volume": 2328282
      },
      {
        "date": "2026-04-17",
        "close": 20.903372,
        "volume": 2571228
      },
      {
        "date": "2026-04-24",
        "close": 20.863689,
        "volume": 1988616
      },
      {
        "date": "2026-05-01",
        "close": 20.706531,
        "volume": 2819554
      },
      {
        "date": "2026-05-08",
        "close": 20.746218,
        "volume": 1819664
      },
      {
        "date": "2026-05-15",
        "close": 20.577549,
        "volume": 2446106
      },
      {
        "date": "2026-05-22",
        "close": 20.612275,
        "volume": 2092749
      },
      {
        "date": "2026-05-29",
        "close": 20.746218,
        "volume": 1819616
      },
      {
        "date": "2026-06-05",
        "close": 20.609905,
        "volume": 2905178
      },
      {
        "date": "2026-06-12",
        "close": 20.714498,
        "volume": 2841458
      },
      {
        "date": "2026-06-19",
        "close": 20.704537,
        "volume": 3937611
      },
      {
        "date": "2026-06-26",
        "close": 20.799169,
        "volume": 3305164
      },
      {
        "date": "2026-07-03",
        "close": 20.687504,
        "volume": 3211994
      },
      {
        "date": "2026-07-10",
        "close": 20.597862,
        "volume": 2839807
      },
      {
        "date": "2026-07-17",
        "close": 20.637703,
        "volume": 2243259
      },
      {
        "date": "2026-07-24",
        "close": 20.508219,
        "volume": 2633724
      },
      {
        "date": "2026-07-31",
        "close": 20.5381,
        "volume": 2378639
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "volume": 2579367
      }
    ],
    "sharemaestro_context": {
      "trend": 20.724723,
      "fair_value": 19.355453,
      "market_activity": -8.244554,
      "market_dynamics": -1.288668,
      "relative_strength": -11.038141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.010259,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.014732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.028533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017968,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.03438,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.029663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.024252
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.005594
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007397
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.006455
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.017786
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188836
      }
    ]
  }
}