{
  "ticker": {
    "uuid": "38deb4ed-0b2e-4841-af51-18ed5c02cb1d",
    "symbol": "603261",
    "name": "Chengdu Lihang Technology Co,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.059999,
    "boundary_margin": 1.448156,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.649831,
    "volatility_stability": 1.43,
    "risk_context": 0.1539,
    "current_regime": {
      "move": 0.763375,
      "interruption": -0.213287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 144.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.419998,
        "direction_boundary": 47.204792,
        "core_momentum": -0.292021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243681
      },
      {
        "date": "2023-08-04",
        "close": 32.32,
        "direction_boundary": 49.973339,
        "core_momentum": -0.353255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202799
      },
      {
        "date": "2023-08-11",
        "close": 32.130001,
        "direction_boundary": 46.567421,
        "core_momentum": -0.310033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199062
      },
      {
        "date": "2023-08-18",
        "close": 33.259998,
        "direction_boundary": 50.491199,
        "core_momentum": -0.341271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204619
      },
      {
        "date": "2023-08-25",
        "close": 31.059999,
        "direction_boundary": 49.913586,
        "core_momentum": -0.377725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22001
      },
      {
        "date": "2023-09-01",
        "close": 33.209999,
        "direction_boundary": 48.419762,
        "core_momentum": -0.314123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243832
      },
      {
        "date": "2023-09-08",
        "close": 35.150002,
        "direction_boundary": 44.366524,
        "core_momentum": -0.207736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25217
      },
      {
        "date": "2023-09-15",
        "close": 33.09,
        "direction_boundary": 42.036163,
        "core_momentum": -0.212821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261676
      },
      {
        "date": "2023-09-22",
        "close": 33.139999,
        "direction_boundary": 42.374763,
        "core_momentum": -0.217931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257522
      },
      {
        "date": "2023-09-29",
        "close": 32.75,
        "direction_boundary": 45.541664,
        "core_momentum": -0.280878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2023-10-27",
        "close": 33.689999,
        "direction_boundary": 38.769672,
        "core_momentum": -0.131022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268558
      },
      {
        "date": "2023-11-03",
        "close": 33.950001,
        "direction_boundary": 38.411152,
        "core_momentum": -0.116142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266273
      },
      {
        "date": "2023-11-10",
        "close": 33.689999,
        "direction_boundary": 36.777908,
        "core_momentum": -0.083961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264643
      },
      {
        "date": "2023-11-17",
        "close": 34.68,
        "direction_boundary": 40.243576,
        "core_momentum": -0.138248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266158
      },
      {
        "date": "2023-11-24",
        "close": 34.119999,
        "direction_boundary": 38.620289,
        "core_momentum": -0.116527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255453
      },
      {
        "date": "2023-12-01",
        "close": 34.150002,
        "direction_boundary": 38.719879,
        "core_momentum": -0.118024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255149
      },
      {
        "date": "2023-12-08",
        "close": 33.279999,
        "direction_boundary": 37.226055,
        "core_momentum": -0.106003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257672
      },
      {
        "date": "2023-12-15",
        "close": 33.09,
        "direction_boundary": 37.843502,
        "core_momentum": -0.125609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244774
      },
      {
        "date": "2023-12-22",
        "close": 32.939999,
        "direction_boundary": 38.082516,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243803
      },
      {
        "date": "2023-12-29",
        "close": 34.110001,
        "direction_boundary": 36.260048,
        "core_momentum": -0.059295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244915
      },
      {
        "date": "2024-01-05",
        "close": 35.130001,
        "direction_boundary": 32.913887,
        "core_momentum": 0.067331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246777
      },
      {
        "date": "2024-01-12",
        "close": 36.509998,
        "direction_boundary": 34.328041,
        "core_momentum": 0.063562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252022
      },
      {
        "date": "2024-01-19",
        "close": 30.809999,
        "direction_boundary": 34.656681,
        "core_momentum": -0.110994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347354
      },
      {
        "date": "2024-01-26",
        "close": 29.809999,
        "direction_boundary": 34.258327,
        "core_momentum": -0.129847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345864
      },
      {
        "date": "2024-02-02",
        "close": 23.790001,
        "direction_boundary": 38.132309,
        "core_momentum": -0.37612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460601
      },
      {
        "date": "2024-02-09",
        "close": 19.09,
        "direction_boundary": 41.787193,
        "core_momentum": -0.543161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542553
      },
      {
        "date": "2024-02-23",
        "close": 23.83,
        "direction_boundary": 40.273453,
        "core_momentum": -0.408295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638062
      },
      {
        "date": "2024-03-01",
        "close": 23.74,
        "direction_boundary": 38.978806,
        "core_momentum": -0.390951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634733
      },
      {
        "date": "2024-03-08",
        "close": 34.439999,
        "direction_boundary": 39.486706,
        "core_momentum": -0.127808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823588
      },
      {
        "date": "2024-03-15",
        "close": 39.73,
        "direction_boundary": 39.536503,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841737
      },
      {
        "date": "2024-03-22",
        "close": 44.110001,
        "direction_boundary": 37.753872,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849973
      },
      {
        "date": "2024-03-29",
        "close": 39.310001,
        "direction_boundary": 36.568775,
        "core_momentum": 0.074961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8622
      },
      {
        "date": "2024-04-05",
        "close": 35.450001,
        "direction_boundary": 37.644325,
        "core_momentum": -0.058291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875604
      },
      {
        "date": "2024-04-12",
        "close": 33.220001,
        "direction_boundary": 35.891575,
        "core_momentum": -0.074435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880442
      },
      {
        "date": "2024-04-19",
        "close": 35.639999,
        "direction_boundary": 35.533058,
        "core_momentum": 0.00301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884879
      },
      {
        "date": "2024-04-26",
        "close": 37.099998,
        "direction_boundary": 34.586967,
        "core_momentum": 0.072658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88569
      },
      {
        "date": "2024-05-03",
        "close": 34.889999,
        "direction_boundary": 33.859974,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885647
      },
      {
        "date": "2024-05-10",
        "close": 38.110001,
        "direction_boundary": 33.013477,
        "core_momentum": 0.154377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893814
      },
      {
        "date": "2024-05-17",
        "close": 37.959999,
        "direction_boundary": 32.31636,
        "core_momentum": 0.174637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893728
      },
      {
        "date": "2024-05-24",
        "close": 35.110001,
        "direction_boundary": 31.838335,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900188
      },
      {
        "date": "2024-05-31",
        "close": 31.219999,
        "direction_boundary": 33.730511,
        "core_momentum": -0.074429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914763
      },
      {
        "date": "2024-06-07",
        "close": 27.67,
        "direction_boundary": 34.039234,
        "core_momentum": -0.187114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929049
      },
      {
        "date": "2024-06-14",
        "close": 27.92,
        "direction_boundary": 34.039234,
        "core_momentum": -0.17977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928976
      },
      {
        "date": "2024-06-21",
        "close": 29.879999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.070607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934723
      },
      {
        "date": "2024-06-28",
        "close": 28.32,
        "direction_boundary": 32.700001,
        "core_momentum": -0.133945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937262
      },
      {
        "date": "2024-07-05",
        "close": 26.02,
        "direction_boundary": 33.720001,
        "core_momentum": -0.228351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941537
      },
      {
        "date": "2024-07-12",
        "close": 27.15,
        "direction_boundary": 34.400002,
        "core_momentum": -0.210756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942815
      },
      {
        "date": "2024-07-19",
        "close": 26.25,
        "direction_boundary": 34.209999,
        "core_momentum": -0.23268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940712
      },
      {
        "date": "2024-07-26",
        "close": 28.940001,
        "direction_boundary": 34.040001,
        "core_momentum": -0.149824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924347
      },
      {
        "date": "2024-08-02",
        "close": 31.65,
        "direction_boundary": 32.68,
        "core_momentum": -0.031518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931822
      },
      {
        "date": "2024-08-09",
        "close": 29.709999,
        "direction_boundary": 33.419998,
        "core_momentum": -0.111011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878066
      },
      {
        "date": "2024-08-16",
        "close": 31.049999,
        "direction_boundary": 32.32,
        "core_momentum": -0.039295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814617
      },
      {
        "date": "2024-08-23",
        "close": 30.200001,
        "direction_boundary": 32.130001,
        "core_momentum": -0.060068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762006
      },
      {
        "date": "2024-08-30",
        "close": 30.23,
        "direction_boundary": 33.259998,
        "core_momentum": -0.0911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761873
      },
      {
        "date": "2024-09-06",
        "close": 26.01,
        "direction_boundary": 31.059999,
        "core_momentum": -0.162589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58927
      },
      {
        "date": "2024-09-13",
        "close": 24.889999,
        "direction_boundary": 33.209999,
        "core_momentum": -0.250527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547285
      },
      {
        "date": "2024-09-20",
        "close": 24.299999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.308677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517954
      },
      {
        "date": "2024-09-27",
        "close": 27.18,
        "direction_boundary": 33.09,
        "core_momentum": -0.178604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532626
      },
      {
        "date": "2024-10-04",
        "close": 29.65,
        "direction_boundary": 33.139999,
        "core_momentum": -0.105311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534299
      },
      {
        "date": "2024-10-11",
        "close": 27.34,
        "direction_boundary": 32.75,
        "core_momentum": -0.165191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538264
      },
      {
        "date": "2024-10-18",
        "close": 30.540001,
        "direction_boundary": 31.969999,
        "core_momentum": -0.044729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552654
      },
      {
        "date": "2024-10-25",
        "close": 32.169998,
        "direction_boundary": 31.43,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55487
      },
      {
        "date": "2024-11-01",
        "close": 35.400002,
        "direction_boundary": 33.689999,
        "core_momentum": 0.050757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565856
      },
      {
        "date": "2024-11-08",
        "close": 35.310001,
        "direction_boundary": 33.950001,
        "core_momentum": 0.040059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551533
      },
      {
        "date": "2024-11-15",
        "close": 32.02,
        "direction_boundary": 33.689999,
        "core_momentum": -0.04957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567018
      },
      {
        "date": "2024-11-22",
        "close": 32.75,
        "direction_boundary": 34.68,
        "core_momentum": -0.055652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558747
      },
      {
        "date": "2024-11-29",
        "close": 31.790001,
        "direction_boundary": 34.119999,
        "core_momentum": -0.068288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535479
      },
      {
        "date": "2024-12-06",
        "close": 32.220001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.056515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506161
      },
      {
        "date": "2024-12-13",
        "close": 31.969999,
        "direction_boundary": 33.279999,
        "core_momentum": -0.039363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506488
      },
      {
        "date": "2024-12-20",
        "close": 30.5,
        "direction_boundary": 33.09,
        "core_momentum": -0.078271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503125
      },
      {
        "date": "2024-12-27",
        "close": 29.549999,
        "direction_boundary": 32.939999,
        "core_momentum": -0.102914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499279
      },
      {
        "date": "2025-01-03",
        "close": 25.25,
        "direction_boundary": 34.110001,
        "core_momentum": -0.259748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533348
      },
      {
        "date": "2025-01-10",
        "close": 25.440001,
        "direction_boundary": 35.130001,
        "core_momentum": -0.275833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529813
      },
      {
        "date": "2025-01-17",
        "close": 26.120001,
        "direction_boundary": 36.509998,
        "core_momentum": -0.28458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529287
      },
      {
        "date": "2025-01-24",
        "close": 20.879999,
        "direction_boundary": 30.809999,
        "core_momentum": -0.322298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594294
      },
      {
        "date": "2025-01-31",
        "close": 21.84,
        "direction_boundary": 29.809999,
        "core_momentum": -0.26736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582074
      },
      {
        "date": "2025-02-07",
        "close": 22.43,
        "direction_boundary": 23.790001,
        "core_momentum": -0.057167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580292
      },
      {
        "date": "2025-02-14",
        "close": 22.700001,
        "direction_boundary": 19.09,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575902
      },
      {
        "date": "2025-02-21",
        "close": 24.82,
        "direction_boundary": 23.83,
        "core_momentum": 0.041544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592159
      },
      {
        "date": "2025-02-28",
        "close": 22.969999,
        "direction_boundary": 23.74,
        "core_momentum": -0.032435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599841
      },
      {
        "date": "2025-03-07",
        "close": 25.33,
        "direction_boundary": 34.439999,
        "core_momentum": -0.264518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582645
      },
      {
        "date": "2025-03-14",
        "close": 25.4,
        "direction_boundary": 39.73,
        "core_momentum": -0.360685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579343
      },
      {
        "date": "2025-03-21",
        "close": 25.93,
        "direction_boundary": 44.110001,
        "core_momentum": -0.412151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578833
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "direction_boundary": 39.310001,
        "core_momentum": -0.516662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702719
      },
      {
        "date": "2025-04-04",
        "close": 18.950001,
        "direction_boundary": 35.450001,
        "core_momentum": -0.465444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687854
      },
      {
        "date": "2025-04-11",
        "close": 18.09,
        "direction_boundary": 33.220001,
        "core_momentum": -0.455449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683077
      },
      {
        "date": "2025-04-18",
        "close": 17.450001,
        "direction_boundary": 35.639999,
        "core_momentum": -0.510382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658566
      },
      {
        "date": "2025-04-25",
        "close": 16.15,
        "direction_boundary": 37.099998,
        "core_momentum": -0.56469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654108
      },
      {
        "date": "2025-05-02",
        "close": 14.57,
        "direction_boundary": 34.889999,
        "core_momentum": -0.582402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637695
      },
      {
        "date": "2025-05-09",
        "close": 17.709999,
        "direction_boundary": 38.110001,
        "core_momentum": -0.535293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71191
      },
      {
        "date": "2025-05-16",
        "close": 18.32,
        "direction_boundary": 37.959999,
        "core_momentum": -0.517387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708959
      },
      {
        "date": "2025-05-23",
        "close": 17.82,
        "direction_boundary": 35.110001,
        "core_momentum": -0.492452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706138
      },
      {
        "date": "2025-05-30",
        "close": 18.690001,
        "direction_boundary": 31.219999,
        "core_momentum": -0.401345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712876
      },
      {
        "date": "2025-06-06",
        "close": 20.469999,
        "direction_boundary": 27.67,
        "core_momentum": -0.26021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728187
      },
      {
        "date": "2025-06-13",
        "close": 19.66,
        "direction_boundary": 27.92,
        "core_momentum": -0.295845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728724
      },
      {
        "date": "2025-06-20",
        "close": 18.450001,
        "direction_boundary": 29.879999,
        "core_momentum": -0.38253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73036
      },
      {
        "date": "2025-06-27",
        "close": 19.49,
        "direction_boundary": 28.32,
        "core_momentum": -0.311794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737259
      },
      {
        "date": "2025-07-04",
        "close": 21.719999,
        "direction_boundary": 26.02,
        "core_momentum": -0.165258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727421
      },
      {
        "date": "2025-07-11",
        "close": 20.969999,
        "direction_boundary": 27.15,
        "core_momentum": -0.227624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728266
      },
      {
        "date": "2025-07-18",
        "close": 20.6,
        "direction_boundary": 26.25,
        "core_momentum": -0.215238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726739
      },
      {
        "date": "2025-07-25",
        "close": 20.4,
        "direction_boundary": 28.940001,
        "core_momentum": -0.295093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657543
      },
      {
        "date": "2025-08-01",
        "close": 20.059999,
        "direction_boundary": 31.65,
        "core_momentum": -0.366193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654502
      },
      {
        "date": "2025-08-08",
        "close": 21.9,
        "direction_boundary": 29.709999,
        "core_momentum": -0.262874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665482
      },
      {
        "date": "2025-08-15",
        "close": 21.07,
        "direction_boundary": 31.049999,
        "core_momentum": -0.321417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66722
      },
      {
        "date": "2025-08-22",
        "close": 21.780001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.278808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656163
      },
      {
        "date": "2025-08-29",
        "close": 21.76,
        "direction_boundary": 30.23,
        "core_momentum": -0.280185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647795
      },
      {
        "date": "2025-09-05",
        "close": 21.549999,
        "direction_boundary": 26.01,
        "core_momentum": -0.171473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631596
      },
      {
        "date": "2025-09-12",
        "close": 21.700001,
        "direction_boundary": 24.889999,
        "core_momentum": -0.128164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631741
      },
      {
        "date": "2025-09-19",
        "close": 23.030001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.052263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637295
      },
      {
        "date": "2025-09-26",
        "close": 20.58,
        "direction_boundary": 27.18,
        "core_momentum": -0.242826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488513
      },
      {
        "date": "2025-10-03",
        "close": 20.58,
        "direction_boundary": 29.65,
        "core_momentum": -0.305902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488465
      },
      {
        "date": "2025-10-10",
        "close": 20.389999,
        "direction_boundary": 27.34,
        "core_momentum": -0.254206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483609
      },
      {
        "date": "2025-10-17",
        "close": 19.66,
        "direction_boundary": 30.540001,
        "core_momentum": -0.356254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483683
      },
      {
        "date": "2025-10-24",
        "close": 22.35,
        "direction_boundary": 32.169998,
        "core_momentum": -0.305253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497822
      },
      {
        "date": "2025-10-31",
        "close": 23.82,
        "direction_boundary": 35.400002,
        "core_momentum": -0.327119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473577
      },
      {
        "date": "2025-11-07",
        "close": 25.43,
        "direction_boundary": 35.310001,
        "core_momentum": -0.279807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406411
      },
      {
        "date": "2025-11-14",
        "close": 27.309999,
        "direction_boundary": 32.02,
        "core_momentum": -0.147096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413349
      },
      {
        "date": "2025-11-21",
        "close": 25.5,
        "direction_boundary": 32.75,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425576
      },
      {
        "date": "2025-11-28",
        "close": 25.27,
        "direction_boundary": 31.790001,
        "core_momentum": -0.205096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42381
      },
      {
        "date": "2025-12-05",
        "close": 24.1,
        "direction_boundary": 32.220001,
        "core_momentum": -0.252017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415338
      },
      {
        "date": "2025-12-12",
        "close": 22.5,
        "direction_boundary": 31.969999,
        "core_momentum": -0.296215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423478
      },
      {
        "date": "2025-12-19",
        "close": 22.82,
        "direction_boundary": 30.5,
        "core_momentum": -0.251803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41181
      },
      {
        "date": "2025-12-26",
        "close": 24.540001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.169543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416565
      },
      {
        "date": "2026-01-02",
        "close": 24.15,
        "direction_boundary": 25.25,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392156
      },
      {
        "date": "2026-01-09",
        "close": 27.85,
        "direction_boundary": 25.440001,
        "core_momentum": 0.094733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432006
      },
      {
        "date": "2026-01-16",
        "close": 27.99,
        "direction_boundary": 26.120001,
        "core_momentum": 0.071593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430127
      },
      {
        "date": "2026-01-23",
        "close": 32.41,
        "direction_boundary": 20.879999,
        "core_momentum": 0.552203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467502
      },
      {
        "date": "2026-01-30",
        "close": 28.969999,
        "direction_boundary": 21.84,
        "core_momentum": 0.326465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499267
      },
      {
        "date": "2026-02-06",
        "close": 29.700001,
        "direction_boundary": 22.43,
        "core_momentum": 0.32412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488215
      },
      {
        "date": "2026-02-13",
        "close": 28.950001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.27533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485851
      },
      {
        "date": "2026-02-27",
        "close": 30.049999,
        "direction_boundary": 24.82,
        "core_momentum": 0.210717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486243
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "direction_boundary": 22.969999,
        "core_momentum": 0.262516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490493
      },
      {
        "date": "2026-03-13",
        "close": 32.630001,
        "direction_boundary": 25.33,
        "core_momentum": 0.288196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511195
      },
      {
        "date": "2026-03-20",
        "close": 29.969999,
        "direction_boundary": 25.4,
        "core_momentum": 0.179921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530005
      },
      {
        "date": "2026-03-27",
        "close": 32.849998,
        "direction_boundary": 25.93,
        "core_momentum": 0.266872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537572
      },
      {
        "date": "2026-04-03",
        "close": 34.200001,
        "direction_boundary": 19.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506738
      },
      {
        "date": "2026-04-10",
        "close": 35.099998,
        "direction_boundary": 18.950001,
        "core_momentum": 0.852243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506015
      },
      {
        "date": "2026-04-17",
        "close": 34.959999,
        "direction_boundary": 18.09,
        "core_momentum": 0.932559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505446
      },
      {
        "date": "2026-04-24",
        "close": 34.02,
        "direction_boundary": 17.450001,
        "core_momentum": 0.94957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503521
      },
      {
        "date": "2026-05-01",
        "close": 33.790001,
        "direction_boundary": 16.15,
        "core_momentum": 1.09226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480336
      },
      {
        "date": "2026-05-08",
        "close": 36.700001,
        "direction_boundary": 14.57,
        "core_momentum": 1.518874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484796
      },
      {
        "date": "2026-05-15",
        "close": 37.919998,
        "direction_boundary": 17.709999,
        "core_momentum": 1.141163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480315
      },
      {
        "date": "2026-05-22",
        "close": 37.049999,
        "direction_boundary": 18.32,
        "core_momentum": 1.02238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476161
      },
      {
        "date": "2026-05-29",
        "close": 34.68,
        "direction_boundary": 17.82,
        "core_momentum": 0.946128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47534
      },
      {
        "date": "2026-06-05",
        "close": 33.830002,
        "direction_boundary": 18.690001,
        "core_momentum": 0.810059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477223
      },
      {
        "date": "2026-06-12",
        "close": 35.48,
        "direction_boundary": 20.469999,
        "core_momentum": 0.733268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472041
      },
      {
        "date": "2026-06-19",
        "close": 44.77,
        "direction_boundary": 19.66,
        "core_momentum": 1.277213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54466
      },
      {
        "date": "2026-06-26",
        "close": 57.200001,
        "direction_boundary": 18.450001,
        "core_momentum": 2.100271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62272
      },
      {
        "date": "2026-07-03",
        "close": 51.290001,
        "direction_boundary": 19.49,
        "core_momentum": 1.631606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651273
      },
      {
        "date": "2026-07-10",
        "close": 55.869999,
        "direction_boundary": 21.719999,
        "core_momentum": 1.572284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652659
      },
      {
        "date": "2026-07-17",
        "close": 47.349998,
        "direction_boundary": 20.969999,
        "core_momentum": 1.257988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687405
      },
      {
        "date": "2026-07-24",
        "close": 45.0,
        "direction_boundary": 20.6,
        "core_momentum": 1.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69425
      },
      {
        "date": "2026-07-31",
        "close": 45.389999,
        "direction_boundary": 20.4,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669143
      },
      {
        "date": "2026-08-07",
        "close": 49.110001,
        "direction_boundary": 20.059999,
        "core_momentum": 1.448156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649831
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.419998,
        "volume": 2771600
      },
      {
        "date": "2023-08-04",
        "close": 32.32,
        "volume": 1883600
      },
      {
        "date": "2023-08-11",
        "close": 32.130001,
        "volume": 1514900
      },
      {
        "date": "2023-08-18",
        "close": 33.259998,
        "volume": 3816700
      },
      {
        "date": "2023-08-25",
        "close": 31.059999,
        "volume": 4432000
      },
      {
        "date": "2023-09-01",
        "close": 33.209999,
        "volume": 4264000
      },
      {
        "date": "2023-09-08",
        "close": 35.150002,
        "volume": 4472700
      },
      {
        "date": "2023-09-15",
        "close": 33.09,
        "volume": 2921800
      },
      {
        "date": "2023-09-22",
        "close": 33.139999,
        "volume": 2295700
      },
      {
        "date": "2023-09-29",
        "close": 32.75,
        "volume": 1707000
      },
      {
        "date": "2023-10-13",
        "close": 31.969999,
        "volume": 6215400
      },
      {
        "date": "2023-10-20",
        "close": 31.43,
        "volume": 4449105
      },
      {
        "date": "2023-10-27",
        "close": 33.689999,
        "volume": 3561900
      },
      {
        "date": "2023-11-03",
        "close": 33.950001,
        "volume": 3272427
      },
      {
        "date": "2023-11-10",
        "close": 33.689999,
        "volume": 2583100
      },
      {
        "date": "2023-11-17",
        "close": 34.68,
        "volume": 4620427
      },
      {
        "date": "2023-11-24",
        "close": 34.119999,
        "volume": 2764905
      },
      {
        "date": "2023-12-01",
        "close": 34.150002,
        "volume": 2139900
      },
      {
        "date": "2023-12-08",
        "close": 33.279999,
        "volume": 3728100
      },
      {
        "date": "2023-12-15",
        "close": 33.09,
        "volume": 3099000
      },
      {
        "date": "2023-12-22",
        "close": 32.939999,
        "volume": 4095163
      },
      {
        "date": "2023-12-29",
        "close": 34.110001,
        "volume": 4994013
      },
      {
        "date": "2024-01-05",
        "close": 35.130001,
        "volume": 16849736
      },
      {
        "date": "2024-01-12",
        "close": 36.509998,
        "volume": 13984281
      },
      {
        "date": "2024-01-19",
        "close": 30.809999,
        "volume": 6840641
      },
      {
        "date": "2024-01-26",
        "close": 29.809999,
        "volume": 5855700
      },
      {
        "date": "2024-02-02",
        "close": 23.790001,
        "volume": 10072315
      },
      {
        "date": "2024-02-09",
        "close": 19.09,
        "volume": 7679928
      },
      {
        "date": "2024-02-23",
        "close": 23.83,
        "volume": 7458242
      },
      {
        "date": "2024-03-01",
        "close": 23.74,
        "volume": 10029800
      },
      {
        "date": "2024-03-08",
        "close": 34.439999,
        "volume": 15610657
      },
      {
        "date": "2024-03-15",
        "close": 39.73,
        "volume": 63444771
      },
      {
        "date": "2024-03-22",
        "close": 44.110001,
        "volume": 69127460
      },
      {
        "date": "2024-03-29",
        "close": 39.310001,
        "volume": 40090603
      },
      {
        "date": "2024-04-05",
        "close": 35.450001,
        "volume": 20393962
      },
      {
        "date": "2024-04-12",
        "close": 33.220001,
        "volume": 25093278
      },
      {
        "date": "2024-04-19",
        "close": 35.639999,
        "volume": 28842659
      },
      {
        "date": "2024-04-26",
        "close": 37.099998,
        "volume": 43253140
      },
      {
        "date": "2024-05-03",
        "close": 34.889999,
        "volume": 11497099
      },
      {
        "date": "2024-05-10",
        "close": 38.110001,
        "volume": 37324460
      },
      {
        "date": "2024-05-17",
        "close": 37.959999,
        "volume": 24356080
      },
      {
        "date": "2024-05-24",
        "close": 35.110001,
        "volume": 32866800
      },
      {
        "date": "2024-05-31",
        "close": 31.219999,
        "volume": 16057542
      },
      {
        "date": "2024-06-07",
        "close": 27.67,
        "volume": 13421600
      },
      {
        "date": "2024-06-14",
        "close": 27.92,
        "volume": 6480442
      },
      {
        "date": "2024-06-21",
        "close": 29.879999,
        "volume": 25135200
      },
      {
        "date": "2024-06-28",
        "close": 28.32,
        "volume": 13198408
      },
      {
        "date": "2024-07-05",
        "close": 26.02,
        "volume": 7176483
      },
      {
        "date": "2024-07-12",
        "close": 27.15,
        "volume": 8830112
      },
      {
        "date": "2024-07-19",
        "close": 26.25,
        "volume": 5138400
      },
      {
        "date": "2024-07-26",
        "close": 28.940001,
        "volume": 22557243
      },
      {
        "date": "2024-08-02",
        "close": 31.65,
        "volume": 42504615
      },
      {
        "date": "2024-08-09",
        "close": 29.709999,
        "volume": 17943400
      },
      {
        "date": "2024-08-16",
        "close": 31.049999,
        "volume": 15882400
      },
      {
        "date": "2024-08-23",
        "close": 30.200001,
        "volume": 8581540
      },
      {
        "date": "2024-08-30",
        "close": 30.23,
        "volume": 17917387
      },
      {
        "date": "2024-09-06",
        "close": 26.01,
        "volume": 13513240
      },
      {
        "date": "2024-09-13",
        "close": 24.889999,
        "volume": 6206200
      },
      {
        "date": "2024-09-20",
        "close": 24.299999,
        "volume": 3908200
      },
      {
        "date": "2024-09-27",
        "close": 27.18,
        "volume": 10554299
      },
      {
        "date": "2024-10-04",
        "close": 29.65,
        "volume": 4926000
      },
      {
        "date": "2024-10-11",
        "close": 27.34,
        "volume": 14820158
      },
      {
        "date": "2024-10-18",
        "close": 30.540001,
        "volume": 28064159
      },
      {
        "date": "2024-10-25",
        "close": 32.169998,
        "volume": 31499088
      },
      {
        "date": "2024-11-01",
        "close": 35.400002,
        "volume": 29569174
      },
      {
        "date": "2024-11-08",
        "close": 35.310001,
        "volume": 30205270
      },
      {
        "date": "2024-11-15",
        "close": 32.02,
        "volume": 13697543
      },
      {
        "date": "2024-11-22",
        "close": 32.75,
        "volume": 13778035
      },
      {
        "date": "2024-11-29",
        "close": 31.790001,
        "volume": 8374523
      },
      {
        "date": "2024-12-06",
        "close": 32.220001,
        "volume": 7336347
      },
      {
        "date": "2024-12-13",
        "close": 31.969999,
        "volume": 7427637
      },
      {
        "date": "2024-12-20",
        "close": 30.5,
        "volume": 7060900
      },
      {
        "date": "2024-12-27",
        "close": 29.549999,
        "volume": 11821698
      },
      {
        "date": "2025-01-03",
        "close": 25.25,
        "volume": 11302919
      },
      {
        "date": "2025-01-10",
        "close": 25.440001,
        "volume": 7647433
      },
      {
        "date": "2025-01-17",
        "close": 26.120001,
        "volume": 5694059
      },
      {
        "date": "2025-01-24",
        "close": 20.879999,
        "volume": 5960800
      },
      {
        "date": "2025-01-31",
        "close": 21.84,
        "volume": 5570315
      },
      {
        "date": "2025-02-07",
        "close": 22.43,
        "volume": 10834561
      },
      {
        "date": "2025-02-14",
        "close": 22.700001,
        "volume": 12861508
      },
      {
        "date": "2025-02-21",
        "close": 24.82,
        "volume": 17198361
      },
      {
        "date": "2025-02-28",
        "close": 22.969999,
        "volume": 15325600
      },
      {
        "date": "2025-03-07",
        "close": 25.33,
        "volume": 22849310
      },
      {
        "date": "2025-03-14",
        "close": 25.4,
        "volume": 15520310
      },
      {
        "date": "2025-03-21",
        "close": 25.93,
        "volume": 13702616
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "volume": 17575561
      },
      {
        "date": "2025-04-04",
        "close": 18.950001,
        "volume": 10750800
      },
      {
        "date": "2025-04-11",
        "close": 18.09,
        "volume": 14913796
      },
      {
        "date": "2025-04-18",
        "close": 17.450001,
        "volume": 13785041
      },
      {
        "date": "2025-04-25",
        "close": 16.15,
        "volume": 11511400
      },
      {
        "date": "2025-05-02",
        "close": 14.57,
        "volume": 682500
      },
      {
        "date": "2025-05-09",
        "close": 17.709999,
        "volume": 11525494
      },
      {
        "date": "2025-05-16",
        "close": 18.32,
        "volume": 17550048
      },
      {
        "date": "2025-05-23",
        "close": 17.82,
        "volume": 12941737
      },
      {
        "date": "2025-05-30",
        "close": 18.690001,
        "volume": 9979511
      },
      {
        "date": "2025-06-06",
        "close": 20.469999,
        "volume": 11099390
      },
      {
        "date": "2025-06-13",
        "close": 19.66,
        "volume": 9194147
      },
      {
        "date": "2025-06-20",
        "close": 18.450001,
        "volume": 7252400
      },
      {
        "date": "2025-06-27",
        "close": 19.49,
        "volume": 6516194
      },
      {
        "date": "2025-07-04",
        "close": 21.719999,
        "volume": 13217700
      },
      {
        "date": "2025-07-11",
        "close": 20.969999,
        "volume": 5638700
      },
      {
        "date": "2025-07-18",
        "close": 20.6,
        "volume": 4854300
      },
      {
        "date": "2025-07-25",
        "close": 20.4,
        "volume": 5755400
      },
      {
        "date": "2025-08-01",
        "close": 20.059999,
        "volume": 4314000
      },
      {
        "date": "2025-08-08",
        "close": 21.9,
        "volume": 6677693
      },
      {
        "date": "2025-08-15",
        "close": 21.07,
        "volume": 5157986
      },
      {
        "date": "2025-08-22",
        "close": 21.780001,
        "volume": 7906993
      },
      {
        "date": "2025-08-29",
        "close": 21.76,
        "volume": 6966700
      },
      {
        "date": "2025-09-05",
        "close": 21.549999,
        "volume": 4881900
      },
      {
        "date": "2025-09-12",
        "close": 21.700001,
        "volume": 5573091
      },
      {
        "date": "2025-09-19",
        "close": 23.030001,
        "volume": 7217653
      },
      {
        "date": "2025-09-26",
        "close": 20.58,
        "volume": 6326500
      },
      {
        "date": "2025-10-03",
        "close": 20.58,
        "volume": 1149800
      },
      {
        "date": "2025-10-10",
        "close": 20.389999,
        "volume": 1205400
      },
      {
        "date": "2025-10-17",
        "close": 19.66,
        "volume": 3001700
      },
      {
        "date": "2025-10-24",
        "close": 22.35,
        "volume": 7741955
      },
      {
        "date": "2025-10-31",
        "close": 23.82,
        "volume": 8868100
      },
      {
        "date": "2025-11-07",
        "close": 25.43,
        "volume": 8733300
      },
      {
        "date": "2025-11-14",
        "close": 27.309999,
        "volume": 5651891
      },
      {
        "date": "2025-11-21",
        "close": 25.5,
        "volume": 8807290
      },
      {
        "date": "2025-11-28",
        "close": 25.27,
        "volume": 4053900
      },
      {
        "date": "2025-12-05",
        "close": 24.1,
        "volume": 3387000
      },
      {
        "date": "2025-12-12",
        "close": 22.5,
        "volume": 4052980
      },
      {
        "date": "2025-12-19",
        "close": 22.82,
        "volume": 2755200
      },
      {
        "date": "2025-12-26",
        "close": 24.540001,
        "volume": 4469600
      },
      {
        "date": "2026-01-02",
        "close": 24.15,
        "volume": 1651800
      },
      {
        "date": "2026-01-09",
        "close": 27.85,
        "volume": 8167282
      },
      {
        "date": "2026-01-16",
        "close": 27.99,
        "volume": 9118400
      },
      {
        "date": "2026-01-23",
        "close": 32.41,
        "volume": 7751700
      },
      {
        "date": "2026-01-30",
        "close": 28.969999,
        "volume": 7697900
      },
      {
        "date": "2026-02-06",
        "close": 29.700001,
        "volume": 5743200
      },
      {
        "date": "2026-02-13",
        "close": 28.950001,
        "volume": 3389000
      },
      {
        "date": "2026-02-27",
        "close": 30.049999,
        "volume": 2040100
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "volume": 3427922
      },
      {
        "date": "2026-03-13",
        "close": 32.630001,
        "volume": 3369789
      },
      {
        "date": "2026-03-20",
        "close": 29.969999,
        "volume": 4943200
      },
      {
        "date": "2026-03-27",
        "close": 32.849998,
        "volume": 3332400
      },
      {
        "date": "2026-04-03",
        "close": 34.200001,
        "volume": 5723539
      },
      {
        "date": "2026-04-10",
        "close": 35.099998,
        "volume": 1858300
      },
      {
        "date": "2026-04-17",
        "close": 34.959999,
        "volume": 2291600
      },
      {
        "date": "2026-04-24",
        "close": 34.02,
        "volume": 5813939
      },
      {
        "date": "2026-05-01",
        "close": 33.790001,
        "volume": 2681400
      },
      {
        "date": "2026-05-08",
        "close": 36.700001,
        "volume": 2675400
      },
      {
        "date": "2026-05-15",
        "close": 37.919998,
        "volume": 3423039
      },
      {
        "date": "2026-05-22",
        "close": 37.049999,
        "volume": 2582102
      },
      {
        "date": "2026-05-29",
        "close": 34.68,
        "volume": 2642400
      },
      {
        "date": "2026-06-05",
        "close": 33.830002,
        "volume": 324100
      },
      {
        "date": "2026-06-12",
        "close": 35.48,
        "volume": 707100
      },
      {
        "date": "2026-06-19",
        "close": 44.77,
        "volume": 7515708
      },
      {
        "date": "2026-06-26",
        "close": 57.200001,
        "volume": 1775200
      },
      {
        "date": "2026-07-03",
        "close": 51.290001,
        "volume": 4539600
      },
      {
        "date": "2026-07-10",
        "close": 55.869999,
        "volume": 18651934
      },
      {
        "date": "2026-07-17",
        "close": 47.349998,
        "volume": 12774300
      },
      {
        "date": "2026-07-24",
        "close": 45.0,
        "volume": 10493800
      },
      {
        "date": "2026-07-31",
        "close": 45.389999,
        "volume": 12422937
      },
      {
        "date": "2026-08-07",
        "close": 49.110001,
        "volume": 16005295
      }
    ],
    "sharemaestro_context": {
      "trend": 37.136,
      "fair_value": 29.370256,
      "market_activity": 43.236668,
      "market_dynamics": 0.749231,
      "relative_strength": 59.433895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.06592,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.023829,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.057882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.281019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.295636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.28458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.012467
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.039283
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.117819
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.010571
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.062905
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.014871
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.021781
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.097607
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.2995
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.093392
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.051371
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.763375
      }
    ]
  }
}