{
  "ticker": {
    "uuid": "38df4987-f676-472c-b05d-0896d5e462bf",
    "symbol": "2168",
    "name": "Kaisa Prosperity Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.68,
    "boundary_margin": -0.410714,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.268668,
    "volatility_stability": 0.9131,
    "risk_context": 0.3722,
    "current_regime": {
      "move": -0.517073,
      "interruption": 0.164706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.34,
        "direction_boundary": 3.35,
        "core_momentum": -0.301493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411371
      },
      {
        "date": "2023-08-25",
        "close": 2.03,
        "direction_boundary": 3.25,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446116
      },
      {
        "date": "2023-09-01",
        "close": 2.03,
        "direction_boundary": 2.99,
        "core_momentum": -0.32107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446116
      },
      {
        "date": "2023-09-08",
        "close": 2.26,
        "direction_boundary": 2.84,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480242
      },
      {
        "date": "2023-09-15",
        "close": 2.15,
        "direction_boundary": 2.9,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467152
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "direction_boundary": 2.49,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466086
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "direction_boundary": 2.51,
        "core_momentum": -0.23506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478112
      },
      {
        "date": "2023-10-06",
        "close": 2.01,
        "direction_boundary": 2.66,
        "core_momentum": -0.244361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464911
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452786
      },
      {
        "date": "2023-10-20",
        "close": 1.79,
        "direction_boundary": 2.38,
        "core_momentum": -0.247899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464129
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "direction_boundary": 1.98,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463453
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "direction_boundary": 2.13,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452128
      },
      {
        "date": "2023-11-10",
        "close": 1.71,
        "direction_boundary": 2.92,
        "core_momentum": -0.414384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452007
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "direction_boundary": 3.5,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455593
      },
      {
        "date": "2023-11-24",
        "close": 1.55,
        "direction_boundary": 3.47,
        "core_momentum": -0.553314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452018
      },
      {
        "date": "2023-12-01",
        "close": 1.61,
        "direction_boundary": 3.3,
        "core_momentum": -0.512121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459203
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "direction_boundary": 4.28,
        "core_momentum": -0.693925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503617
      },
      {
        "date": "2023-12-15",
        "close": 1.04,
        "direction_boundary": 3.83,
        "core_momentum": -0.72846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574424
      },
      {
        "date": "2023-12-22",
        "close": 1.01,
        "direction_boundary": 3.28,
        "core_momentum": -0.692073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574204
      },
      {
        "date": "2023-12-29",
        "close": 1.04,
        "direction_boundary": 4.09,
        "core_momentum": -0.745721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580578
      },
      {
        "date": "2024-01-05",
        "close": 1.13,
        "direction_boundary": 3.66,
        "core_momentum": -0.691257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602482
      },
      {
        "date": "2024-01-12",
        "close": 1.03,
        "direction_boundary": 3.79,
        "core_momentum": -0.728232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605313
      },
      {
        "date": "2024-01-19",
        "close": 0.95,
        "direction_boundary": 3.66,
        "core_momentum": -0.740437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605524
      },
      {
        "date": "2024-01-26",
        "close": 0.98,
        "direction_boundary": 3.77,
        "core_momentum": -0.740053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605203
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "direction_boundary": 3.99,
        "core_momentum": -0.766917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576716
      },
      {
        "date": "2024-02-09",
        "close": 0.97,
        "direction_boundary": 3.72,
        "core_momentum": -0.739247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587293
      },
      {
        "date": "2024-02-16",
        "close": 1.03,
        "direction_boundary": 3.7,
        "core_momentum": -0.721622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583076
      },
      {
        "date": "2024-02-23",
        "close": 1.09,
        "direction_boundary": 3.6,
        "core_momentum": -0.697222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572753
      },
      {
        "date": "2024-03-01",
        "close": 1.1,
        "direction_boundary": 3.6,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573655
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "direction_boundary": 3.6,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543024
      },
      {
        "date": "2024-03-15",
        "close": 1.15,
        "direction_boundary": 3.25,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571257
      },
      {
        "date": "2024-03-22",
        "close": 1.11,
        "direction_boundary": 3.27,
        "core_momentum": -0.66055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571276
      },
      {
        "date": "2024-03-29",
        "close": 1.46,
        "direction_boundary": 3.3,
        "core_momentum": -0.557576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695262
      },
      {
        "date": "2024-04-05",
        "close": 1.64,
        "direction_boundary": 2.93,
        "core_momentum": -0.440273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713311
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "direction_boundary": 3.11,
        "core_momentum": -0.517685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722153
      },
      {
        "date": "2024-04-19",
        "close": 1.49,
        "direction_boundary": 2.88,
        "core_momentum": -0.482639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707644
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "direction_boundary": 2.75,
        "core_momentum": -0.465455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70614
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "direction_boundary": 2.9,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736559
      },
      {
        "date": "2024-05-10",
        "close": 1.65,
        "direction_boundary": 2.92,
        "core_momentum": -0.434932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737655
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "direction_boundary": 2.8,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838594
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "direction_boundary": 2.63,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836661
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "direction_boundary": 2.58,
        "core_momentum": -0.120155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836877
      },
      {
        "date": "2024-06-07",
        "close": 2.26,
        "direction_boundary": 2.81,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775604
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "direction_boundary": 2.79,
        "core_momentum": -0.265233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708161
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "direction_boundary": 2.65,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707893
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "direction_boundary": 2.62,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708811
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "direction_boundary": 2.6,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705623
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "direction_boundary": 2.62,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685797
      },
      {
        "date": "2024-07-19",
        "close": 1.99,
        "direction_boundary": 2.42,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699732
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700469
      },
      {
        "date": "2024-08-02",
        "close": 2.01,
        "direction_boundary": 2.74,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691863
      },
      {
        "date": "2024-08-09",
        "close": 1.99,
        "direction_boundary": 2.7,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693756
      },
      {
        "date": "2024-08-16",
        "close": 1.99,
        "direction_boundary": 2.34,
        "core_momentum": -0.149573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693146
      },
      {
        "date": "2024-08-23",
        "close": 1.9,
        "direction_boundary": 2.03,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698523
      },
      {
        "date": "2024-08-30",
        "close": 2.09,
        "direction_boundary": 2.03,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705689
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "direction_boundary": 2.26,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701295
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "direction_boundary": 2.15,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69485
      },
      {
        "date": "2024-09-20",
        "close": 1.76,
        "direction_boundary": 2.12,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719212
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "direction_boundary": 1.92,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672292
      },
      {
        "date": "2024-10-04",
        "close": 2.91,
        "direction_boundary": 2.01,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770977
      },
      {
        "date": "2024-10-11",
        "close": 2.48,
        "direction_boundary": 2.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79716
      },
      {
        "date": "2024-10-18",
        "close": 2.28,
        "direction_boundary": 1.79,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809346
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "direction_boundary": 1.72,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827695
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "direction_boundary": 1.7,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809189
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "direction_boundary": 1.71,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807636
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "direction_boundary": 1.6,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700967
      },
      {
        "date": "2024-11-22",
        "close": 1.64,
        "direction_boundary": 1.55,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706352
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "direction_boundary": 1.61,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706538
      },
      {
        "date": "2024-12-06",
        "close": 1.55,
        "direction_boundary": 1.31,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706856
      },
      {
        "date": "2024-12-13",
        "close": 1.71,
        "direction_boundary": 1.04,
        "core_momentum": 0.644231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712975
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "direction_boundary": 1.01,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705025
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "direction_boundary": 1.04,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708138
      },
      {
        "date": "2025-01-03",
        "close": 1.64,
        "direction_boundary": 1.13,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722687
      },
      {
        "date": "2025-01-10",
        "close": 1.53,
        "direction_boundary": 1.03,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726785
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "direction_boundary": 0.95,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715351
      },
      {
        "date": "2025-01-24",
        "close": 1.51,
        "direction_boundary": 0.98,
        "core_momentum": 0.540816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718307
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "direction_boundary": 0.93,
        "core_momentum": 0.634409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718382
      },
      {
        "date": "2025-02-07",
        "close": 1.61,
        "direction_boundary": 0.97,
        "core_momentum": 0.659794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724598
      },
      {
        "date": "2025-02-14",
        "close": 1.75,
        "direction_boundary": 1.03,
        "core_momentum": 0.699029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735616
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "direction_boundary": 1.09,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734493
      },
      {
        "date": "2025-02-28",
        "close": 1.74,
        "direction_boundary": 1.1,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721977
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "direction_boundary": 1.04,
        "core_momentum": 0.682692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721108
      },
      {
        "date": "2025-03-14",
        "close": 1.74,
        "direction_boundary": 1.15,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720979
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "direction_boundary": 1.11,
        "core_momentum": 0.603604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701464
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "direction_boundary": 1.46,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645395
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "direction_boundary": 1.64,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541375
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "direction_boundary": 1.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595875
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "direction_boundary": 1.49,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59641
      },
      {
        "date": "2025-04-25",
        "close": 1.6,
        "direction_boundary": 1.47,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579967
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "direction_boundary": 1.7,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576996
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "direction_boundary": 1.65,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576526
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "direction_boundary": 2.22,
        "core_momentum": -0.301802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564475
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 2.3,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559139
      },
      {
        "date": "2025-05-30",
        "close": 1.48,
        "direction_boundary": 2.27,
        "core_momentum": -0.348018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559423
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "direction_boundary": 2.26,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558712
      },
      {
        "date": "2025-06-13",
        "close": 1.63,
        "direction_boundary": 2.05,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551751
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "direction_boundary": 2.23,
        "core_momentum": -0.345291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565139
      },
      {
        "date": "2025-06-27",
        "close": 1.51,
        "direction_boundary": 2.24,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560322
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "direction_boundary": 2.24,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545449
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "direction_boundary": 2.24,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541863
      },
      {
        "date": "2025-07-18",
        "close": 1.62,
        "direction_boundary": 1.99,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5389
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "direction_boundary": 2.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532703
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "direction_boundary": 2.01,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537778
      },
      {
        "date": "2025-08-08",
        "close": 1.68,
        "direction_boundary": 1.99,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549983
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "direction_boundary": 1.99,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537679
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "direction_boundary": 1.9,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5405
      },
      {
        "date": "2025-08-29",
        "close": 1.76,
        "direction_boundary": 2.09,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539021
      },
      {
        "date": "2025-09-05",
        "close": 1.76,
        "direction_boundary": 2.02,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538967
      },
      {
        "date": "2025-09-12",
        "close": 1.75,
        "direction_boundary": 1.99,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538967
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "direction_boundary": 1.76,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567038
      },
      {
        "date": "2025-09-26",
        "close": 2.05,
        "direction_boundary": 2.15,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55775
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "direction_boundary": 2.91,
        "core_momentum": -0.364261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519062
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "direction_boundary": 2.48,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393897
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "direction_boundary": 2.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389288
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "direction_boundary": 2.04,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38911
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "direction_boundary": 1.94,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389596
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 1.96,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393679
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "direction_boundary": 1.79,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414399
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "direction_boundary": 1.64,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412291
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "direction_boundary": 1.6,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411353
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "direction_boundary": 1.55,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410317
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "direction_boundary": 1.71,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394533
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "direction_boundary": 1.6,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364564
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "direction_boundary": 1.5,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371529
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "direction_boundary": 1.64,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377624
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "direction_boundary": 1.53,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368621
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36824
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "direction_boundary": 1.51,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368326
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 1.52,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395498
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 1.61,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373608
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "direction_boundary": 1.75,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "direction_boundary": 1.8,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379683
      },
      {
        "date": "2026-02-27",
        "close": 1.14,
        "direction_boundary": 1.74,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376882
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "direction_boundary": 1.75,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378037
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "direction_boundary": 1.74,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379592
      },
      {
        "date": "2026-03-20",
        "close": 1.08,
        "direction_boundary": 1.78,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315561
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 1.66,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312105
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "direction_boundary": 1.99,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "direction_boundary": 1.56,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29153
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "direction_boundary": 1.65,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291429
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "direction_boundary": 1.6,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293211
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 1.58,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299267
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "direction_boundary": 1.58,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 1.55,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276501
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "direction_boundary": 1.45,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "direction_boundary": 1.48,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273319
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 1.51,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273332
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "direction_boundary": 1.63,
        "core_momentum": -0.398773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275074
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "direction_boundary": 1.46,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275994
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "direction_boundary": 1.51,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272287
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "direction_boundary": 1.51,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266693
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "direction_boundary": 1.59,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270885
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "direction_boundary": 1.62,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26937
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "direction_boundary": 1.6,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269667
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "direction_boundary": 1.52,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269432
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "direction_boundary": 1.68,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.34,
        "volume": 137750
      },
      {
        "date": "2023-08-25",
        "close": 2.03,
        "volume": 74750
      },
      {
        "date": "2023-09-01",
        "close": 2.03,
        "volume": 133750
      },
      {
        "date": "2023-09-08",
        "close": 2.26,
        "volume": 245250
      },
      {
        "date": "2023-09-15",
        "close": 2.15,
        "volume": 636760
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "volume": 123000
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "volume": 51250
      },
      {
        "date": "2023-10-06",
        "close": 2.01,
        "volume": 137250
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "volume": 8750
      },
      {
        "date": "2023-10-20",
        "close": 1.79,
        "volume": 78750
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "volume": 78250
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "volume": 86000
      },
      {
        "date": "2023-11-10",
        "close": 1.71,
        "volume": 455250
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "volume": 100750
      },
      {
        "date": "2023-11-24",
        "close": 1.55,
        "volume": 100950
      },
      {
        "date": "2023-12-01",
        "close": 1.61,
        "volume": 147000
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "volume": 154500
      },
      {
        "date": "2023-12-15",
        "close": 1.04,
        "volume": 672131
      },
      {
        "date": "2023-12-22",
        "close": 1.01,
        "volume": 713250
      },
      {
        "date": "2023-12-29",
        "close": 1.04,
        "volume": 753000
      },
      {
        "date": "2024-01-05",
        "close": 1.13,
        "volume": 362750
      },
      {
        "date": "2024-01-12",
        "close": 1.03,
        "volume": 361250
      },
      {
        "date": "2024-01-19",
        "close": 0.95,
        "volume": 329750
      },
      {
        "date": "2024-01-26",
        "close": 0.98,
        "volume": 807000
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "volume": 161750
      },
      {
        "date": "2024-02-09",
        "close": 0.97,
        "volume": 341500
      },
      {
        "date": "2024-02-16",
        "close": 1.03,
        "volume": 51500
      },
      {
        "date": "2024-02-23",
        "close": 1.09,
        "volume": 15000
      },
      {
        "date": "2024-03-01",
        "close": 1.1,
        "volume": 125950
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "volume": 215500
      },
      {
        "date": "2024-03-15",
        "close": 1.15,
        "volume": 144023
      },
      {
        "date": "2024-03-22",
        "close": 1.11,
        "volume": 201750
      },
      {
        "date": "2024-03-29",
        "close": 1.46,
        "volume": 633250
      },
      {
        "date": "2024-04-05",
        "close": 1.64,
        "volume": 644500
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "volume": 151000
      },
      {
        "date": "2024-04-19",
        "close": 1.49,
        "volume": 36000
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "volume": 45750
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "volume": 258500
      },
      {
        "date": "2024-05-10",
        "close": 1.65,
        "volume": 54250
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "volume": 250000
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "volume": 427600
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "volume": 81250
      },
      {
        "date": "2024-06-07",
        "close": 2.26,
        "volume": 237250
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "volume": 67000
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "volume": 147250
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "volume": 150250
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "volume": 6750
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "volume": 156000
      },
      {
        "date": "2024-07-19",
        "close": 1.99,
        "volume": 84750
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "volume": 37250
      },
      {
        "date": "2024-08-02",
        "close": 2.01,
        "volume": 121500
      },
      {
        "date": "2024-08-09",
        "close": 1.99,
        "volume": 189750
      },
      {
        "date": "2024-08-16",
        "close": 1.99,
        "volume": 30500
      },
      {
        "date": "2024-08-23",
        "close": 1.9,
        "volume": 174000
      },
      {
        "date": "2024-08-30",
        "close": 2.09,
        "volume": 506848
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "volume": 165250
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "volume": 129750
      },
      {
        "date": "2024-09-20",
        "close": 1.76,
        "volume": 33250
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "volume": 210250
      },
      {
        "date": "2024-10-04",
        "close": 2.91,
        "volume": 1103750
      },
      {
        "date": "2024-10-11",
        "close": 2.48,
        "volume": 507500
      },
      {
        "date": "2024-10-18",
        "close": 2.28,
        "volume": 41000
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "volume": 29500
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "volume": 20750
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "volume": 68250
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "volume": 85750
      },
      {
        "date": "2024-11-22",
        "close": 1.64,
        "volume": 67250
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "volume": 20750
      },
      {
        "date": "2024-12-06",
        "close": 1.55,
        "volume": 185250
      },
      {
        "date": "2024-12-13",
        "close": 1.71,
        "volume": 41000
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "volume": 6250
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "volume": 127500
      },
      {
        "date": "2025-01-03",
        "close": 1.64,
        "volume": 68750
      },
      {
        "date": "2025-01-10",
        "close": 1.53,
        "volume": 55500
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "volume": 63250
      },
      {
        "date": "2025-01-24",
        "close": 1.51,
        "volume": 31750
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.61,
        "volume": 73000
      },
      {
        "date": "2025-02-14",
        "close": 1.75,
        "volume": 191250
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "volume": 14500
      },
      {
        "date": "2025-02-28",
        "close": 1.74,
        "volume": 29250
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "volume": 155100
      },
      {
        "date": "2025-03-14",
        "close": 1.74,
        "volume": 3500
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "volume": 939000
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "volume": 183500
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "volume": 457250
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "volume": 365749
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "volume": 13653
      },
      {
        "date": "2025-04-25",
        "close": 1.6,
        "volume": 125000
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "volume": 40000
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "volume": 577000
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "volume": 240750
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 96750
      },
      {
        "date": "2025-05-30",
        "close": 1.48,
        "volume": 107750
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "volume": 66750
      },
      {
        "date": "2025-06-13",
        "close": 1.63,
        "volume": 312750
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "volume": 70000
      },
      {
        "date": "2025-06-27",
        "close": 1.51,
        "volume": 96500
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "volume": 74250
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "volume": 100500
      },
      {
        "date": "2025-07-18",
        "close": 1.62,
        "volume": 179750
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "volume": 116250
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "volume": 110500
      },
      {
        "date": "2025-08-08",
        "close": 1.68,
        "volume": 20250
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "volume": 42250
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "volume": 267000
      },
      {
        "date": "2025-08-29",
        "close": 1.76,
        "volume": 278500
      },
      {
        "date": "2025-09-05",
        "close": 1.76,
        "volume": 835500
      },
      {
        "date": "2025-09-12",
        "close": 1.75,
        "volume": 251000
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "volume": 706000
      },
      {
        "date": "2025-09-26",
        "close": 2.05,
        "volume": 1002750
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "volume": 174250
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "volume": 31500
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "volume": 148000
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "volume": 35750
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "volume": 42750
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 59250
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "volume": 393000
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "volume": 70500
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "volume": 530250
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "volume": 115000
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "volume": 372750
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "volume": 900500
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "volume": 412750
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "volume": 258141
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "volume": 125750
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 403750
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "volume": 170375
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 970500
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 2796750
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "volume": 680270
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "volume": 53250
      },
      {
        "date": "2026-02-27",
        "close": 1.14,
        "volume": 339500
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "volume": 407000
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "volume": 420000
      },
      {
        "date": "2026-03-20",
        "close": 1.08,
        "volume": 231500
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 383250
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "volume": 153500
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "volume": 371500
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "volume": 199000
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "volume": 73000
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 24500
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "volume": 485750
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 749750
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "volume": 41750
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "volume": 142250
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 45500
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "volume": 41500
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "volume": 17000
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "volume": 7250
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "volume": 282000
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "volume": 52250
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "volume": 21500
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "volume": 81750
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "volume": 32000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.048667,
      "fair_value": 1.564359,
      "market_activity": -30.493581,
      "market_dynamics": -0.512529,
      "relative_strength": -22.931556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.065854,
        "directional_follow_through": 0.75,
        "regime_survival": 0.975,
        "conditional_difference": -0.011099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.213793,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.042232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.103405,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.155929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.347005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.935484
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.128713
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.237209
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.107595
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.517073
      }
    ]
  }
}