{
  "ticker": {
    "uuid": "38df88f3-fbf6-4371-923e-102c95dd20aa",
    "symbol": "6927",
    "name": "Helios Techno Holding Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 945.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 763.51355,
    "boundary_margin": 0.237699,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.396417,
    "volatility_stability": 0.8813,
    "risk_context": 0.2523,
    "current_regime": {
      "move": 0.058137,
      "interruption": -0.31401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.989,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 338.558868,
        "direction_boundary": 296.260376,
        "core_momentum": 0.142775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.354284
      },
      {
        "date": "2023-08-25",
        "close": 363.331451,
        "direction_boundary": 312.405365,
        "core_momentum": 0.163013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.35763
      },
      {
        "date": "2023-09-01",
        "close": 361.679932,
        "direction_boundary": 304.332886,
        "core_momentum": 0.188435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355771
      },
      {
        "date": "2023-09-08",
        "close": 364.157196,
        "direction_boundary": 302.718353,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349877
      },
      {
        "date": "2023-09-15",
        "close": 355.899658,
        "direction_boundary": 305.140106,
        "core_momentum": 0.166348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348799
      },
      {
        "date": "2023-09-22",
        "close": 341.036102,
        "direction_boundary": 308.369141,
        "core_momentum": 0.105935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.350351
      },
      {
        "date": "2023-09-29",
        "close": 343.513367,
        "direction_boundary": 326.935852,
        "core_momentum": 0.050706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.350229
      },
      {
        "date": "2023-10-06",
        "close": 331.95282,
        "direction_boundary": 371.334564,
        "core_momentum": -0.106055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347734
      },
      {
        "date": "2023-10-13",
        "close": 322.043793,
        "direction_boundary": 388.286804,
        "core_momentum": -0.170603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232954
      },
      {
        "date": "2023-10-20",
        "close": 312.96051,
        "direction_boundary": 423.805725,
        "core_momentum": -0.261547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232014
      },
      {
        "date": "2023-10-27",
        "close": 316.263519,
        "direction_boundary": 328.550354,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168141
      },
      {
        "date": "2023-11-03",
        "close": 309.657471,
        "direction_boundary": 410.082489,
        "core_momentum": -0.24489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153158
      },
      {
        "date": "2023-11-10",
        "close": 410.399384,
        "direction_boundary": 400.395508,
        "core_momentum": 0.024985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229811
      },
      {
        "date": "2023-11-17",
        "close": 399.664581,
        "direction_boundary": 376.985291,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229281
      },
      {
        "date": "2023-11-24",
        "close": 419.482666,
        "direction_boundary": 382.636047,
        "core_momentum": 0.096297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191152
      },
      {
        "date": "2023-12-01",
        "close": 419.482666,
        "direction_boundary": 355.996826,
        "core_momentum": 0.178333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178279
      },
      {
        "date": "2023-12-08",
        "close": 407.096375,
        "direction_boundary": 345.502563,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176056
      },
      {
        "date": "2023-12-15",
        "close": 420.308441,
        "direction_boundary": 338.237335,
        "core_momentum": 0.242644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157629
      },
      {
        "date": "2023-12-22",
        "close": 411.225128,
        "direction_boundary": 356.804047,
        "core_momentum": 0.152524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944554
      },
      {
        "date": "2023-12-29",
        "close": 411.225128,
        "direction_boundary": 365.683807,
        "core_momentum": 0.124537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935401
      },
      {
        "date": "2024-01-05",
        "close": 426.914459,
        "direction_boundary": 372.141815,
        "core_momentum": 0.147182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740231
      },
      {
        "date": "2024-01-12",
        "close": 445.906769,
        "direction_boundary": 377.792542,
        "core_momentum": 0.180295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469152
      },
      {
        "date": "2024-01-19",
        "close": 453.338531,
        "direction_boundary": 377.792542,
        "core_momentum": 0.199967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465896
      },
      {
        "date": "2024-01-26",
        "close": 448.384033,
        "direction_boundary": 377.792542,
        "core_momentum": 0.186853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456342
      },
      {
        "date": "2024-02-02",
        "close": 436.823486,
        "direction_boundary": 372.141815,
        "core_momentum": 0.173809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449433
      },
      {
        "date": "2024-02-09",
        "close": 462.421844,
        "direction_boundary": 329.357605,
        "core_momentum": 0.404011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453637
      },
      {
        "date": "2024-02-16",
        "close": 455.815826,
        "direction_boundary": 324.514099,
        "core_momentum": 0.40461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447468
      },
      {
        "date": "2024-02-23",
        "close": 452.512787,
        "direction_boundary": 323.706879,
        "core_momentum": 0.397909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439837
      },
      {
        "date": "2024-03-01",
        "close": 483.891418,
        "direction_boundary": 309.176392,
        "core_momentum": 0.565098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446758
      },
      {
        "date": "2024-03-08",
        "close": 482.239929,
        "direction_boundary": 284.958893,
        "core_momentum": 0.692314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447184
      },
      {
        "date": "2024-03-15",
        "close": 446.732544,
        "direction_boundary": 273.65741,
        "core_momentum": 0.632452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461209
      },
      {
        "date": "2024-03-22",
        "close": 462.421844,
        "direction_boundary": 282.53714,
        "core_momentum": 0.636676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456398
      },
      {
        "date": "2024-03-29",
        "close": 476.093903,
        "direction_boundary": 288.187897,
        "core_momentum": 0.652026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456979
      },
      {
        "date": "2024-04-05",
        "close": 430.247833,
        "direction_boundary": 310.483246,
        "core_momentum": 0.385736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479594
      },
      {
        "date": "2024-04-12",
        "close": 435.53775,
        "direction_boundary": 454.164337,
        "core_momentum": -0.041013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476063
      },
      {
        "date": "2024-04-19",
        "close": 414.378021,
        "direction_boundary": 431.868988,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480531
      },
      {
        "date": "2024-04-26",
        "close": 417.904633,
        "direction_boundary": 560.686523,
        "core_momentum": -0.254655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480541
      },
      {
        "date": "2024-05-03",
        "close": 415.259674,
        "direction_boundary": 624.26947,
        "core_momentum": -0.334807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47902
      },
      {
        "date": "2024-05-10",
        "close": 460.224091,
        "direction_boundary": 602.799866,
        "core_momentum": -0.236523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31232
      },
      {
        "date": "2024-05-17",
        "close": 430.247833,
        "direction_boundary": 610.231689,
        "core_momentum": -0.294943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325274
      },
      {
        "date": "2024-05-24",
        "close": 427.602875,
        "direction_boundary": 483.065674,
        "core_momentum": -0.114814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318723
      },
      {
        "date": "2024-05-31",
        "close": 417.02301,
        "direction_boundary": 542.519897,
        "core_momentum": -0.231322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320726
      },
      {
        "date": "2024-06-07",
        "close": 767.040161,
        "direction_boundary": 508.664001,
        "core_momentum": 0.507951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901628
      },
      {
        "date": "2024-06-14",
        "close": 793.489807,
        "direction_boundary": 586.284851,
        "core_momentum": 0.35342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901665
      },
      {
        "date": "2024-06-21",
        "close": 758.223633,
        "direction_boundary": 920.714905,
        "core_momentum": -0.176484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904679
      },
      {
        "date": "2024-06-28",
        "close": 758.223633,
        "direction_boundary": 983.472107,
        "core_momentum": -0.229034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904679
      },
      {
        "date": "2024-07-05",
        "close": 758.223633,
        "direction_boundary": 637.481506,
        "core_momentum": 0.189405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905018
      },
      {
        "date": "2024-07-12",
        "close": 748.525452,
        "direction_boundary": 421.134186,
        "core_momentum": 0.777404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905725
      },
      {
        "date": "2024-07-19",
        "close": 795.253113,
        "direction_boundary": 405.444855,
        "core_momentum": 0.961433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907452
      },
      {
        "date": "2024-07-26",
        "close": 789.081543,
        "direction_boundary": 380.672272,
        "core_momentum": 1.072863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907233
      },
      {
        "date": "2024-08-02",
        "close": 759.986938,
        "direction_boundary": 359.202667,
        "core_momentum": 1.115761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908578
      },
      {
        "date": "2024-08-09",
        "close": 740.590454,
        "direction_boundary": 355.073914,
        "core_momentum": 1.085736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909336
      },
      {
        "date": "2024-08-16",
        "close": 806.714661,
        "direction_boundary": 338.558868,
        "core_momentum": 1.38279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912743
      },
      {
        "date": "2024-08-23",
        "close": 818.176208,
        "direction_boundary": 363.331451,
        "core_momentum": 1.251873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911854
      },
      {
        "date": "2024-08-30",
        "close": 795.253113,
        "direction_boundary": 361.679932,
        "core_momentum": 1.198776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912196
      },
      {
        "date": "2024-09-06",
        "close": 801.424744,
        "direction_boundary": 364.157196,
        "core_momentum": 1.200766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911776
      },
      {
        "date": "2024-09-13",
        "close": 794.37146,
        "direction_boundary": 355.899658,
        "core_momentum": 1.23201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902305
      },
      {
        "date": "2024-09-20",
        "close": 793.489807,
        "direction_boundary": 341.036102,
        "core_momentum": 1.326703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90268
      },
      {
        "date": "2024-09-27",
        "close": 824.347717,
        "direction_boundary": 343.513367,
        "core_momentum": 1.399754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902934
      },
      {
        "date": "2024-10-04",
        "close": 837.572571,
        "direction_boundary": 331.95282,
        "core_momentum": 1.523168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885629
      },
      {
        "date": "2024-10-11",
        "close": 839.335938,
        "direction_boundary": 322.043793,
        "core_momentum": 1.606279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886047
      },
      {
        "date": "2024-10-18",
        "close": 839.335938,
        "direction_boundary": 312.96051,
        "core_momentum": 1.681923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880284
      },
      {
        "date": "2024-10-25",
        "close": 813.767883,
        "direction_boundary": 316.263519,
        "core_momentum": 1.573069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883647
      },
      {
        "date": "2024-11-01",
        "close": 844.625854,
        "direction_boundary": 309.657471,
        "core_momentum": 1.727613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882558
      },
      {
        "date": "2024-11-08",
        "close": 843.744202,
        "direction_boundary": 410.399384,
        "core_momentum": 1.05591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876519
      },
      {
        "date": "2024-11-15",
        "close": 842.862549,
        "direction_boundary": 399.664581,
        "core_momentum": 1.108925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867579
      },
      {
        "date": "2024-11-22",
        "close": 844.625854,
        "direction_boundary": 419.482666,
        "core_momentum": 1.013494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867045
      },
      {
        "date": "2024-11-29",
        "close": 834.046021,
        "direction_boundary": 419.482666,
        "core_momentum": 0.988273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865744
      },
      {
        "date": "2024-12-06",
        "close": 835.809265,
        "direction_boundary": 407.096375,
        "core_momentum": 1.053099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207802
      },
      {
        "date": "2024-12-13",
        "close": 838.454224,
        "direction_boundary": 420.308441,
        "core_momentum": 0.994855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203068
      },
      {
        "date": "2024-12-20",
        "close": 840.21759,
        "direction_boundary": 411.225128,
        "core_momentum": 1.043206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2024-12-27",
        "close": 855.20575,
        "direction_boundary": 411.225128,
        "core_momentum": 1.079653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19198
      },
      {
        "date": "2025-01-03",
        "close": 863.140625,
        "direction_boundary": 426.914459,
        "core_momentum": 1.021812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2025-01-10",
        "close": 836.690918,
        "direction_boundary": 445.906769,
        "core_momentum": 0.876381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19696
      },
      {
        "date": "2025-01-17",
        "close": 822.584473,
        "direction_boundary": 453.338531,
        "core_momentum": 0.814504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181394
      },
      {
        "date": "2025-01-24",
        "close": 808.477966,
        "direction_boundary": 448.384033,
        "core_momentum": 0.803093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18282
      },
      {
        "date": "2025-01-31",
        "close": 776.738403,
        "direction_boundary": 436.823486,
        "core_momentum": 0.778152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183894
      },
      {
        "date": "2025-02-07",
        "close": 777.620056,
        "direction_boundary": 462.421844,
        "core_momentum": 0.681625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179823
      },
      {
        "date": "2025-02-14",
        "close": 763.51355,
        "direction_boundary": 455.815826,
        "core_momentum": 0.675048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135383
      },
      {
        "date": "2025-02-21",
        "close": 794.37146,
        "direction_boundary": 452.512787,
        "core_momentum": 0.755467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145726
      },
      {
        "date": "2025-02-28",
        "close": 800.543091,
        "direction_boundary": 483.891418,
        "core_momentum": 0.654386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140729
      },
      {
        "date": "2025-03-07",
        "close": 749.407104,
        "direction_boundary": 482.239929,
        "core_momentum": 0.554013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167499
      },
      {
        "date": "2025-03-14",
        "close": 761.750244,
        "direction_boundary": 446.732544,
        "core_momentum": 0.70516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169247
      },
      {
        "date": "2025-03-21",
        "close": 808.477966,
        "direction_boundary": 462.421844,
        "core_momentum": 0.748356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189313
      },
      {
        "date": "2025-03-28",
        "close": 782.948425,
        "direction_boundary": 476.093903,
        "core_momentum": 0.644525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186574
      },
      {
        "date": "2025-04-04",
        "close": 755.184265,
        "direction_boundary": 430.247833,
        "core_momentum": 0.755231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190499
      },
      {
        "date": "2025-04-11",
        "close": 781.097473,
        "direction_boundary": 435.53775,
        "core_momentum": 0.793409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197445
      },
      {
        "date": "2025-04-18",
        "close": 781.097473,
        "direction_boundary": 414.378021,
        "core_momentum": 0.884988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197445
      },
      {
        "date": "2025-04-25",
        "close": 796.830505,
        "direction_boundary": 417.904633,
        "core_momentum": 0.906728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195524
      },
      {
        "date": "2025-05-02",
        "close": 841.253113,
        "direction_boundary": 415.259674,
        "core_momentum": 1.025848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203417
      },
      {
        "date": "2025-05-09",
        "close": 883.824768,
        "direction_boundary": 460.224091,
        "core_momentum": 0.920423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214676
      },
      {
        "date": "2025-05-16",
        "close": 831.998352,
        "direction_boundary": 430.247833,
        "core_momentum": 0.933765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231386
      },
      {
        "date": "2025-05-23",
        "close": 856.060608,
        "direction_boundary": 427.602875,
        "core_momentum": 1.001999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234852
      },
      {
        "date": "2025-05-30",
        "close": 853.284241,
        "direction_boundary": 417.02301,
        "core_momentum": 1.046132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234164
      },
      {
        "date": "2025-06-06",
        "close": 864.389893,
        "direction_boundary": 767.040161,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234758
      },
      {
        "date": "2025-06-13",
        "close": 834.77478,
        "direction_boundary": 793.489807,
        "core_momentum": 0.05203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240016
      },
      {
        "date": "2025-06-20",
        "close": 848.65686,
        "direction_boundary": 758.223633,
        "core_momentum": 0.11927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241115
      },
      {
        "date": "2025-06-27",
        "close": 833.849304,
        "direction_boundary": 758.223633,
        "core_momentum": 0.099741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241018
      },
      {
        "date": "2025-07-04",
        "close": 789.426697,
        "direction_boundary": 758.223633,
        "core_momentum": 0.041153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251693
      },
      {
        "date": "2025-07-11",
        "close": 769.066345,
        "direction_boundary": 748.525452,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250687
      },
      {
        "date": "2025-07-18",
        "close": 772.76825,
        "direction_boundary": 795.253113,
        "core_momentum": -0.028274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2025-07-25",
        "close": 773.693726,
        "direction_boundary": 789.081543,
        "core_momentum": -0.019501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249227
      },
      {
        "date": "2025-08-01",
        "close": 772.76825,
        "direction_boundary": 759.986938,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243014
      },
      {
        "date": "2025-08-08",
        "close": 763.51355,
        "direction_boundary": 740.590454,
        "core_momentum": 0.030952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243556
      },
      {
        "date": "2025-08-15",
        "close": 764.439026,
        "direction_boundary": 806.714661,
        "core_momentum": -0.052405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242235
      },
      {
        "date": "2025-08-22",
        "close": 775.544678,
        "direction_boundary": 818.176208,
        "core_momentum": -0.052106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236454
      },
      {
        "date": "2025-08-29",
        "close": 804.234253,
        "direction_boundary": 795.253113,
        "core_momentum": 0.011293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24181
      },
      {
        "date": "2025-09-05",
        "close": 803.308777,
        "direction_boundary": 801.424744,
        "core_momentum": 0.002351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222241
      },
      {
        "date": "2025-09-12",
        "close": 820.892761,
        "direction_boundary": 794.37146,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223016
      },
      {
        "date": "2025-09-19",
        "close": 831.998352,
        "direction_boundary": 793.489807,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208268
      },
      {
        "date": "2025-09-26",
        "close": 819.967285,
        "direction_boundary": 824.347717,
        "core_momentum": -0.005314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204058
      },
      {
        "date": "2025-10-03",
        "close": 796.830505,
        "direction_boundary": 837.572571,
        "core_momentum": -0.048643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201528
      },
      {
        "date": "2025-10-10",
        "close": 816.265381,
        "direction_boundary": 839.335938,
        "core_momentum": -0.027487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198925
      },
      {
        "date": "2025-10-17",
        "close": 780.171997,
        "direction_boundary": 839.335938,
        "core_momentum": -0.070489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20931
      },
      {
        "date": "2025-10-24",
        "close": 807.936157,
        "direction_boundary": 813.767883,
        "core_momentum": -0.007166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213181
      },
      {
        "date": "2025-10-31",
        "close": 803.308777,
        "direction_boundary": 844.625854,
        "core_momentum": -0.048918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198688
      },
      {
        "date": "2025-11-07",
        "close": 893.079468,
        "direction_boundary": 843.744202,
        "core_momentum": 0.058472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239172
      },
      {
        "date": "2025-11-14",
        "close": 999.508606,
        "direction_boundary": 842.862549,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269578
      },
      {
        "date": "2025-11-21",
        "close": 984.701111,
        "direction_boundary": 844.625854,
        "core_momentum": 0.165843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269394
      },
      {
        "date": "2025-11-28",
        "close": 982.850159,
        "direction_boundary": 834.046021,
        "core_momentum": 0.178412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269313
      },
      {
        "date": "2025-12-05",
        "close": 980.07373,
        "direction_boundary": 835.809265,
        "core_momentum": 0.172605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269322
      },
      {
        "date": "2025-12-12",
        "close": 990.253906,
        "direction_boundary": 838.454224,
        "core_momentum": 0.181047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263224
      },
      {
        "date": "2025-12-19",
        "close": 938.427551,
        "direction_boundary": 840.21759,
        "core_momentum": 0.116886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27566
      },
      {
        "date": "2025-12-26",
        "close": 960.638855,
        "direction_boundary": 855.20575,
        "core_momentum": 0.123284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275136
      },
      {
        "date": "2026-01-02",
        "close": 974.520935,
        "direction_boundary": 863.140625,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261239
      },
      {
        "date": "2026-01-09",
        "close": 965.266174,
        "direction_boundary": 836.690918,
        "core_momentum": 0.153671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257883
      },
      {
        "date": "2026-01-16",
        "close": 977.297302,
        "direction_boundary": 822.584473,
        "core_momentum": 0.188081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257866
      },
      {
        "date": "2026-01-23",
        "close": 971.744507,
        "direction_boundary": 808.477966,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258461
      },
      {
        "date": "2026-01-30",
        "close": 964.340698,
        "direction_boundary": 776.738403,
        "core_momentum": 0.241526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2026-02-06",
        "close": 967.117126,
        "direction_boundary": 777.620056,
        "core_momentum": 0.243689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257565
      },
      {
        "date": "2026-02-13",
        "close": 1184.602783,
        "direction_boundary": 763.51355,
        "core_momentum": 0.551515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371709
      },
      {
        "date": "2026-02-20",
        "close": 1264.193359,
        "direction_boundary": 794.37146,
        "core_momentum": 0.591439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377626
      },
      {
        "date": "2026-02-27",
        "close": 1290.106445,
        "direction_boundary": 800.543091,
        "core_momentum": 0.611539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376791
      },
      {
        "date": "2026-03-06",
        "close": 1249.385742,
        "direction_boundary": 749.407104,
        "core_momentum": 0.667166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382362
      },
      {
        "date": "2026-03-13",
        "close": 1219.770752,
        "direction_boundary": 761.750244,
        "core_momentum": 0.601274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386465
      },
      {
        "date": "2026-03-20",
        "close": 1168.869751,
        "direction_boundary": 808.477966,
        "core_momentum": 0.445766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394717
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "direction_boundary": 782.948425,
        "core_momentum": 0.443262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398301
      },
      {
        "date": "2026-04-03",
        "close": 1131.0,
        "direction_boundary": 755.184265,
        "core_momentum": 0.497648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394314
      },
      {
        "date": "2026-04-10",
        "close": 1193.0,
        "direction_boundary": 781.097473,
        "core_momentum": 0.527338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397964
      },
      {
        "date": "2026-04-17",
        "close": 1176.0,
        "direction_boundary": 781.097473,
        "core_momentum": 0.505574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390924
      },
      {
        "date": "2026-04-24",
        "close": 1155.0,
        "direction_boundary": 796.830505,
        "core_momentum": 0.449493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392625
      },
      {
        "date": "2026-05-01",
        "close": 1150.0,
        "direction_boundary": 841.253113,
        "core_momentum": 0.367008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39249
      },
      {
        "date": "2026-05-08",
        "close": 1121.0,
        "direction_boundary": 883.824768,
        "core_momentum": 0.268351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372606
      },
      {
        "date": "2026-05-15",
        "close": 1019.0,
        "direction_boundary": 831.998352,
        "core_momentum": 0.224762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368281
      },
      {
        "date": "2026-05-22",
        "close": 953.0,
        "direction_boundary": 856.060608,
        "core_momentum": 0.113239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379605
      },
      {
        "date": "2026-05-29",
        "close": 981.0,
        "direction_boundary": 853.284241,
        "core_momentum": 0.149676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381905
      },
      {
        "date": "2026-06-05",
        "close": 932.0,
        "direction_boundary": 864.389893,
        "core_momentum": 0.078217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388449
      },
      {
        "date": "2026-06-12",
        "close": 885.0,
        "direction_boundary": 834.77478,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394027
      },
      {
        "date": "2026-06-19",
        "close": 928.0,
        "direction_boundary": 848.65686,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393626
      },
      {
        "date": "2026-06-26",
        "close": 919.0,
        "direction_boundary": 833.849304,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392295
      },
      {
        "date": "2026-07-03",
        "close": 947.0,
        "direction_boundary": 789.426697,
        "core_momentum": 0.199605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394174
      },
      {
        "date": "2026-07-10",
        "close": 949.0,
        "direction_boundary": 769.066345,
        "core_momentum": 0.233964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394006
      },
      {
        "date": "2026-07-17",
        "close": 926.0,
        "direction_boundary": 772.76825,
        "core_momentum": 0.198289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394888
      },
      {
        "date": "2026-07-24",
        "close": 949.0,
        "direction_boundary": 773.693726,
        "core_momentum": 0.226584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396555
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "direction_boundary": 772.76825,
        "core_momentum": 0.22417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396452
      },
      {
        "date": "2026-08-07",
        "close": 945.0,
        "direction_boundary": 763.51355,
        "core_momentum": 0.237699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 338.558868,
        "volume": 2903200
      },
      {
        "date": "2023-08-25",
        "close": 363.331451,
        "volume": 2031200
      },
      {
        "date": "2023-09-01",
        "close": 361.679932,
        "volume": 1928000
      },
      {
        "date": "2023-09-08",
        "close": 364.157196,
        "volume": 1207700
      },
      {
        "date": "2023-09-15",
        "close": 355.899658,
        "volume": 1651500
      },
      {
        "date": "2023-09-22",
        "close": 341.036102,
        "volume": 1148400
      },
      {
        "date": "2023-09-29",
        "close": 343.513367,
        "volume": 1036600
      },
      {
        "date": "2023-10-06",
        "close": 331.95282,
        "volume": 1700200
      },
      {
        "date": "2023-10-13",
        "close": 322.043793,
        "volume": 980300
      },
      {
        "date": "2023-10-20",
        "close": 312.96051,
        "volume": 1258300
      },
      {
        "date": "2023-10-27",
        "close": 316.263519,
        "volume": 1214400
      },
      {
        "date": "2023-11-03",
        "close": 309.657471,
        "volume": 918500
      },
      {
        "date": "2023-11-10",
        "close": 410.399384,
        "volume": 7645300
      },
      {
        "date": "2023-11-17",
        "close": 399.664581,
        "volume": 3380000
      },
      {
        "date": "2023-11-24",
        "close": 419.482666,
        "volume": 2531100
      },
      {
        "date": "2023-12-01",
        "close": 419.482666,
        "volume": 2603300
      },
      {
        "date": "2023-12-08",
        "close": 407.096375,
        "volume": 2510200
      },
      {
        "date": "2023-12-15",
        "close": 420.308441,
        "volume": 2491900
      },
      {
        "date": "2023-12-22",
        "close": 411.225128,
        "volume": 1488300
      },
      {
        "date": "2023-12-29",
        "close": 411.225128,
        "volume": 2238700
      },
      {
        "date": "2024-01-05",
        "close": 426.914459,
        "volume": 1295400
      },
      {
        "date": "2024-01-12",
        "close": 445.906769,
        "volume": 3242900
      },
      {
        "date": "2024-01-19",
        "close": 453.338531,
        "volume": 2314200
      },
      {
        "date": "2024-01-26",
        "close": 448.384033,
        "volume": 1500200
      },
      {
        "date": "2024-02-02",
        "close": 436.823486,
        "volume": 1897300
      },
      {
        "date": "2024-02-09",
        "close": 462.421844,
        "volume": 4456900
      },
      {
        "date": "2024-02-16",
        "close": 455.815826,
        "volume": 2100100
      },
      {
        "date": "2024-02-23",
        "close": 452.512787,
        "volume": 853200
      },
      {
        "date": "2024-03-01",
        "close": 483.891418,
        "volume": 2828600
      },
      {
        "date": "2024-03-08",
        "close": 482.239929,
        "volume": 2462700
      },
      {
        "date": "2024-03-15",
        "close": 446.732544,
        "volume": 1862100
      },
      {
        "date": "2024-03-22",
        "close": 462.421844,
        "volume": 1108600
      },
      {
        "date": "2024-03-29",
        "close": 476.093903,
        "volume": 2057600
      },
      {
        "date": "2024-04-05",
        "close": 430.247833,
        "volume": 1708000
      },
      {
        "date": "2024-04-12",
        "close": 435.53775,
        "volume": 881400
      },
      {
        "date": "2024-04-19",
        "close": 414.378021,
        "volume": 1021800
      },
      {
        "date": "2024-04-26",
        "close": 417.904633,
        "volume": 788300
      },
      {
        "date": "2024-05-03",
        "close": 415.259674,
        "volume": 639800
      },
      {
        "date": "2024-05-10",
        "close": 460.224091,
        "volume": 2506200
      },
      {
        "date": "2024-05-17",
        "close": 430.247833,
        "volume": 830100
      },
      {
        "date": "2024-05-24",
        "close": 427.602875,
        "volume": 673300
      },
      {
        "date": "2024-05-31",
        "close": 417.02301,
        "volume": 708700
      },
      {
        "date": "2024-06-07",
        "close": 767.040161,
        "volume": 9259200
      },
      {
        "date": "2024-06-14",
        "close": 793.489807,
        "volume": 3491600
      },
      {
        "date": "2024-06-21",
        "close": 758.223633,
        "volume": 1550000
      },
      {
        "date": "2024-06-28",
        "close": 758.223633,
        "volume": 1103000
      },
      {
        "date": "2024-07-05",
        "close": 758.223633,
        "volume": 1344100
      },
      {
        "date": "2024-07-12",
        "close": 748.525452,
        "volume": 2212600
      },
      {
        "date": "2024-07-19",
        "close": 795.253113,
        "volume": 1409300
      },
      {
        "date": "2024-07-26",
        "close": 789.081543,
        "volume": 1219000
      },
      {
        "date": "2024-08-02",
        "close": 759.986938,
        "volume": 1647900
      },
      {
        "date": "2024-08-09",
        "close": 740.590454,
        "volume": 2152400
      },
      {
        "date": "2024-08-16",
        "close": 806.714661,
        "volume": 690800
      },
      {
        "date": "2024-08-23",
        "close": 818.176208,
        "volume": 470700
      },
      {
        "date": "2024-08-30",
        "close": 795.253113,
        "volume": 286600
      },
      {
        "date": "2024-09-06",
        "close": 801.424744,
        "volume": 679300
      },
      {
        "date": "2024-09-13",
        "close": 794.37146,
        "volume": 486300
      },
      {
        "date": "2024-09-20",
        "close": 793.489807,
        "volume": 144100
      },
      {
        "date": "2024-09-27",
        "close": 824.347717,
        "volume": 372300
      },
      {
        "date": "2024-10-04",
        "close": 837.572571,
        "volume": 355900
      },
      {
        "date": "2024-10-11",
        "close": 839.335938,
        "volume": 395800
      },
      {
        "date": "2024-10-18",
        "close": 839.335938,
        "volume": 174300
      },
      {
        "date": "2024-10-25",
        "close": 813.767883,
        "volume": 344900
      },
      {
        "date": "2024-11-01",
        "close": 844.625854,
        "volume": 522600
      },
      {
        "date": "2024-11-08",
        "close": 843.744202,
        "volume": 2398100
      },
      {
        "date": "2024-11-15",
        "close": 842.862549,
        "volume": 610400
      },
      {
        "date": "2024-11-22",
        "close": 844.625854,
        "volume": 254000
      },
      {
        "date": "2024-11-29",
        "close": 834.046021,
        "volume": 262500
      },
      {
        "date": "2024-12-06",
        "close": 835.809265,
        "volume": 344300
      },
      {
        "date": "2024-12-13",
        "close": 838.454224,
        "volume": 228200
      },
      {
        "date": "2024-12-20",
        "close": 840.21759,
        "volume": 815600
      },
      {
        "date": "2024-12-27",
        "close": 855.20575,
        "volume": 571200
      },
      {
        "date": "2025-01-03",
        "close": 863.140625,
        "volume": 342400
      },
      {
        "date": "2025-01-10",
        "close": 836.690918,
        "volume": 487800
      },
      {
        "date": "2025-01-17",
        "close": 822.584473,
        "volume": 662100
      },
      {
        "date": "2025-01-24",
        "close": 808.477966,
        "volume": 495100
      },
      {
        "date": "2025-01-31",
        "close": 776.738403,
        "volume": 966600
      },
      {
        "date": "2025-02-07",
        "close": 777.620056,
        "volume": 581700
      },
      {
        "date": "2025-02-14",
        "close": 763.51355,
        "volume": 824700
      },
      {
        "date": "2025-02-21",
        "close": 794.37146,
        "volume": 625500
      },
      {
        "date": "2025-02-28",
        "close": 800.543091,
        "volume": 849200
      },
      {
        "date": "2025-03-07",
        "close": 749.407104,
        "volume": 842500
      },
      {
        "date": "2025-03-14",
        "close": 761.750244,
        "volume": 1194500
      },
      {
        "date": "2025-03-21",
        "close": 808.477966,
        "volume": 1715900
      },
      {
        "date": "2025-03-28",
        "close": 782.948425,
        "volume": 875500
      },
      {
        "date": "2025-04-04",
        "close": 755.184265,
        "volume": 1469700
      },
      {
        "date": "2025-04-11",
        "close": 781.097473,
        "volume": 1269100
      },
      {
        "date": "2025-04-18",
        "close": 781.097473,
        "volume": 272100
      },
      {
        "date": "2025-04-25",
        "close": 796.830505,
        "volume": 394400
      },
      {
        "date": "2025-05-02",
        "close": 841.253113,
        "volume": 440600
      },
      {
        "date": "2025-05-09",
        "close": 883.824768,
        "volume": 558300
      },
      {
        "date": "2025-05-16",
        "close": 831.998352,
        "volume": 1095400
      },
      {
        "date": "2025-05-23",
        "close": 856.060608,
        "volume": 846900
      },
      {
        "date": "2025-05-30",
        "close": 853.284241,
        "volume": 207800
      },
      {
        "date": "2025-06-06",
        "close": 864.389893,
        "volume": 832800
      },
      {
        "date": "2025-06-13",
        "close": 834.77478,
        "volume": 567100
      },
      {
        "date": "2025-06-20",
        "close": 848.65686,
        "volume": 1962500
      },
      {
        "date": "2025-06-27",
        "close": 833.849304,
        "volume": 1311300
      },
      {
        "date": "2025-07-04",
        "close": 789.426697,
        "volume": 947700
      },
      {
        "date": "2025-07-11",
        "close": 769.066345,
        "volume": 958000
      },
      {
        "date": "2025-07-18",
        "close": 772.76825,
        "volume": 343700
      },
      {
        "date": "2025-07-25",
        "close": 773.693726,
        "volume": 351300
      },
      {
        "date": "2025-08-01",
        "close": 772.76825,
        "volume": 294800
      },
      {
        "date": "2025-08-08",
        "close": 763.51355,
        "volume": 672100
      },
      {
        "date": "2025-08-15",
        "close": 764.439026,
        "volume": 291200
      },
      {
        "date": "2025-08-22",
        "close": 775.544678,
        "volume": 368900
      },
      {
        "date": "2025-08-29",
        "close": 804.234253,
        "volume": 455600
      },
      {
        "date": "2025-09-05",
        "close": 803.308777,
        "volume": 536800
      },
      {
        "date": "2025-09-12",
        "close": 820.892761,
        "volume": 369200
      },
      {
        "date": "2025-09-19",
        "close": 831.998352,
        "volume": 360000
      },
      {
        "date": "2025-09-26",
        "close": 819.967285,
        "volume": 272000
      },
      {
        "date": "2025-10-03",
        "close": 796.830505,
        "volume": 355900
      },
      {
        "date": "2025-10-10",
        "close": 816.265381,
        "volume": 270700
      },
      {
        "date": "2025-10-17",
        "close": 780.171997,
        "volume": 262300
      },
      {
        "date": "2025-10-24",
        "close": 807.936157,
        "volume": 175600
      },
      {
        "date": "2025-10-31",
        "close": 803.308777,
        "volume": 162000
      },
      {
        "date": "2025-11-07",
        "close": 893.079468,
        "volume": 1810100
      },
      {
        "date": "2025-11-14",
        "close": 999.508606,
        "volume": 1656300
      },
      {
        "date": "2025-11-21",
        "close": 984.701111,
        "volume": 422200
      },
      {
        "date": "2025-11-28",
        "close": 982.850159,
        "volume": 520200
      },
      {
        "date": "2025-12-05",
        "close": 980.07373,
        "volume": 407100
      },
      {
        "date": "2025-12-12",
        "close": 990.253906,
        "volume": 625800
      },
      {
        "date": "2025-12-19",
        "close": 938.427551,
        "volume": 498400
      },
      {
        "date": "2025-12-26",
        "close": 960.638855,
        "volume": 345100
      },
      {
        "date": "2026-01-02",
        "close": 974.520935,
        "volume": 122700
      },
      {
        "date": "2026-01-09",
        "close": 965.266174,
        "volume": 434000
      },
      {
        "date": "2026-01-16",
        "close": 977.297302,
        "volume": 346300
      },
      {
        "date": "2026-01-23",
        "close": 971.744507,
        "volume": 361900
      },
      {
        "date": "2026-01-30",
        "close": 964.340698,
        "volume": 405500
      },
      {
        "date": "2026-02-06",
        "close": 967.117126,
        "volume": 407600
      },
      {
        "date": "2026-02-13",
        "close": 1184.602783,
        "volume": 2373700
      },
      {
        "date": "2026-02-20",
        "close": 1264.193359,
        "volume": 1096000
      },
      {
        "date": "2026-02-27",
        "close": 1290.106445,
        "volume": 608900
      },
      {
        "date": "2026-03-06",
        "close": 1249.385742,
        "volume": 942600
      },
      {
        "date": "2026-03-13",
        "close": 1219.770752,
        "volume": 873600
      },
      {
        "date": "2026-03-20",
        "close": 1168.869751,
        "volume": 645500
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "volume": 984000
      },
      {
        "date": "2026-04-03",
        "close": 1131.0,
        "volume": 827500
      },
      {
        "date": "2026-04-10",
        "close": 1193.0,
        "volume": 446500
      },
      {
        "date": "2026-04-17",
        "close": 1176.0,
        "volume": 317500
      },
      {
        "date": "2026-04-24",
        "close": 1155.0,
        "volume": 335100
      },
      {
        "date": "2026-05-01",
        "close": 1150.0,
        "volume": 220200
      },
      {
        "date": "2026-05-08",
        "close": 1121.0,
        "volume": 214600
      },
      {
        "date": "2026-05-15",
        "close": 1019.0,
        "volume": 842700
      },
      {
        "date": "2026-05-22",
        "close": 953.0,
        "volume": 679900
      },
      {
        "date": "2026-05-29",
        "close": 981.0,
        "volume": 448800
      },
      {
        "date": "2026-06-05",
        "close": 932.0,
        "volume": 52800
      },
      {
        "date": "2026-06-12",
        "close": 885.0,
        "volume": 94200
      },
      {
        "date": "2026-06-19",
        "close": 928.0,
        "volume": 49800
      },
      {
        "date": "2026-06-26",
        "close": 919.0,
        "volume": 45300
      },
      {
        "date": "2026-07-03",
        "close": 947.0,
        "volume": 31700
      },
      {
        "date": "2026-07-10",
        "close": 949.0,
        "volume": 302800
      },
      {
        "date": "2026-07-17",
        "close": 926.0,
        "volume": 364300
      },
      {
        "date": "2026-07-24",
        "close": 949.0,
        "volume": 182900
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "volume": 415500
      },
      {
        "date": "2026-08-07",
        "close": 945.0,
        "volume": 409700
      }
    ],
    "sharemaestro_context": {
      "trend": 1053.080949,
      "fair_value": 756.348279,
      "market_activity": -18.077109,
      "market_dynamics": -0.664993,
      "relative_strength": -19.696497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.277929,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.200289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.551515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.327345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.067164
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.048364
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.04251
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.0143
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.001198
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.011976
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.014528
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.034522
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.020316
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058137
      }
    ]
  }
}