{
  "ticker": {
    "uuid": "38e098cb-d0b2-4601-86cd-080b1ca45b6c",
    "symbol": "CATP34",
    "name": "Caterpillar Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 269.929993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.351135,
    "boundary_margin": 0.923248,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.40758,
    "volatility_stability": 1.312,
    "risk_context": 0.2454,
    "current_regime": {
      "move": 1.500368,
      "interruption": -0.226536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.862823,
        "direction_boundary": 59.619938,
        "core_momentum": 0.373078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358052
      },
      {
        "date": "2023-08-25",
        "close": 79.862198,
        "direction_boundary": 57.370667,
        "core_momentum": 0.392039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354858
      },
      {
        "date": "2023-09-01",
        "close": 84.392502,
        "direction_boundary": 55.544891,
        "core_momentum": 0.519357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347419
      },
      {
        "date": "2023-09-08",
        "close": 84.546387,
        "direction_boundary": 57.19186,
        "core_momentum": 0.478294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295889
      },
      {
        "date": "2023-09-15",
        "close": 81.708931,
        "direction_boundary": 55.601368,
        "core_momentum": 0.469549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294733
      },
      {
        "date": "2023-09-22",
        "close": 80.997162,
        "direction_boundary": 50.820477,
        "core_momentum": 0.59379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295605
      },
      {
        "date": "2023-09-29",
        "close": 82.38224,
        "direction_boundary": 51.987465,
        "core_momentum": 0.584656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295383
      },
      {
        "date": "2023-10-06",
        "close": 83.045906,
        "direction_boundary": 54.293205,
        "core_momentum": 0.529582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259899
      },
      {
        "date": "2023-10-13",
        "close": 82.064819,
        "direction_boundary": 55.94017,
        "core_momentum": 0.467011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259767
      },
      {
        "date": "2023-10-20",
        "close": 76.156998,
        "direction_boundary": 57.534588,
        "core_momentum": 0.323673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279046
      },
      {
        "date": "2023-10-27",
        "close": 72.243332,
        "direction_boundary": 68.743996,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282753
      },
      {
        "date": "2023-11-03",
        "close": 71.315636,
        "direction_boundary": 67.786972,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280439
      },
      {
        "date": "2023-11-10",
        "close": 70.977425,
        "direction_boundary": 74.741882,
        "core_momentum": -0.050366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276169
      },
      {
        "date": "2023-11-17",
        "close": 75.258301,
        "direction_boundary": 72.771011,
        "core_momentum": 0.03418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281546
      },
      {
        "date": "2023-11-24",
        "close": 73.286957,
        "direction_boundary": 75.490463,
        "core_momentum": -0.029189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283419
      },
      {
        "date": "2023-12-01",
        "close": 75.683487,
        "direction_boundary": 72.88472,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274178
      },
      {
        "date": "2023-12-08",
        "close": 77.229607,
        "direction_boundary": 70.875946,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274375
      },
      {
        "date": "2023-12-15",
        "close": 84.883003,
        "direction_boundary": 72.704697,
        "core_momentum": 0.167504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298385
      },
      {
        "date": "2023-12-22",
        "close": 85.085938,
        "direction_boundary": 73.377441,
        "core_momentum": 0.159565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282569
      },
      {
        "date": "2023-12-29",
        "close": 86.56443,
        "direction_boundary": 74.315521,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273885
      },
      {
        "date": "2024-01-05",
        "close": 84.921661,
        "direction_boundary": 77.224449,
        "core_momentum": 0.099673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276294
      },
      {
        "date": "2024-01-12",
        "close": 85.047287,
        "direction_boundary": 77.47081,
        "core_momentum": 0.097798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275405
      },
      {
        "date": "2024-01-19",
        "close": 85.713585,
        "direction_boundary": 76.924232,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275249
      },
      {
        "date": "2024-01-26",
        "close": 89.111458,
        "direction_boundary": 80.732376,
        "core_momentum": 0.103788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278866
      },
      {
        "date": "2024-02-02",
        "close": 95.237328,
        "direction_boundary": 75.496193,
        "core_momentum": 0.261485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268978
      },
      {
        "date": "2024-02-09",
        "close": 94.781029,
        "direction_boundary": 76.686226,
        "core_momentum": 0.235959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265374
      },
      {
        "date": "2024-02-16",
        "close": 97.149841,
        "direction_boundary": 76.038826,
        "core_momentum": 0.277635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2024-02-23",
        "close": 98.538109,
        "direction_boundary": 73.01136,
        "core_momentum": 0.349627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259401
      },
      {
        "date": "2024-03-01",
        "close": 101.353477,
        "direction_boundary": 78.780693,
        "core_momentum": 0.286527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252198
      },
      {
        "date": "2024-03-08",
        "close": 102.809715,
        "direction_boundary": 69.612625,
        "core_momentum": 0.476883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252273
      },
      {
        "date": "2024-03-15",
        "close": 104.916374,
        "direction_boundary": 67.013565,
        "core_momentum": 0.565599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245497
      },
      {
        "date": "2024-03-22",
        "close": 109.236534,
        "direction_boundary": 67.537186,
        "core_momentum": 0.617428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247585
      },
      {
        "date": "2024-03-29",
        "close": 111.644157,
        "direction_boundary": 68.889076,
        "core_momentum": 0.620637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247889
      },
      {
        "date": "2024-04-05",
        "close": 116.847748,
        "direction_boundary": 62.929352,
        "core_momentum": 0.856808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252205
      },
      {
        "date": "2024-04-12",
        "close": 113.051834,
        "direction_boundary": 64.995262,
        "core_momentum": 0.739386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258036
      },
      {
        "date": "2024-04-19",
        "close": 111.361778,
        "direction_boundary": 67.952538,
        "core_momentum": 0.638817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229476
      },
      {
        "date": "2024-04-26",
        "close": 106.957962,
        "direction_boundary": 65.110031,
        "core_momentum": 0.642726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2024-05-03",
        "close": 103.43103,
        "direction_boundary": 63.406418,
        "core_momentum": 0.631239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2024-05-10",
        "close": 111.576111,
        "direction_boundary": 61.482689,
        "core_momentum": 0.814757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2024-05-17",
        "close": 110.387489,
        "direction_boundary": 64.095512,
        "core_momentum": 0.722234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2024-05-24",
        "close": 110.017242,
        "direction_boundary": 63.014023,
        "core_momentum": 0.745917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232603
      },
      {
        "date": "2024-05-31",
        "close": 108.146599,
        "direction_boundary": 67.091156,
        "core_momentum": 0.611935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235622
      },
      {
        "date": "2024-06-07",
        "close": 107.026161,
        "direction_boundary": 68.335373,
        "core_momentum": 0.56619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237754
      },
      {
        "date": "2024-06-14",
        "close": 104.853493,
        "direction_boundary": 70.929047,
        "core_momentum": 0.478287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210396
      },
      {
        "date": "2024-06-21",
        "close": 108.701942,
        "direction_boundary": 66.804039,
        "core_momentum": 0.627176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213711
      },
      {
        "date": "2024-06-28",
        "close": 113.524696,
        "direction_boundary": 70.823776,
        "core_momentum": 0.602918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218651
      },
      {
        "date": "2024-07-05",
        "close": 109.422928,
        "direction_boundary": 71.704292,
        "core_momentum": 0.52603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22471
      },
      {
        "date": "2024-07-12",
        "close": 111.76123,
        "direction_boundary": 73.331329,
        "core_momentum": 0.524058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224917
      },
      {
        "date": "2024-07-19",
        "close": 125.683876,
        "direction_boundary": 74.254623,
        "core_momentum": 0.692607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269265
      },
      {
        "date": "2024-07-26",
        "close": 121.302437,
        "direction_boundary": 74.148811,
        "core_momentum": 0.635932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275595
      },
      {
        "date": "2024-08-02",
        "close": 111.718719,
        "direction_boundary": 80.804787,
        "core_momentum": 0.382576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293285
      },
      {
        "date": "2024-08-09",
        "close": 113.625687,
        "direction_boundary": 83.950027,
        "core_momentum": 0.353492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293212
      },
      {
        "date": "2024-08-16",
        "close": 115.239273,
        "direction_boundary": 81.862823,
        "core_momentum": 0.407712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292299
      },
      {
        "date": "2024-08-23",
        "close": 116.451904,
        "direction_boundary": 79.862198,
        "core_momentum": 0.458161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29215
      },
      {
        "date": "2024-08-30",
        "close": 121.136185,
        "direction_boundary": 84.392502,
        "core_momentum": 0.43539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294238
      },
      {
        "date": "2024-09-06",
        "close": 112.530403,
        "direction_boundary": 84.546387,
        "core_momentum": 0.33099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3144
      },
      {
        "date": "2024-09-13",
        "close": 117.234245,
        "direction_boundary": 81.708931,
        "core_momentum": 0.434779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317897
      },
      {
        "date": "2024-09-20",
        "close": 124.73497,
        "direction_boundary": 80.997162,
        "core_momentum": 0.539992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324173
      },
      {
        "date": "2024-09-27",
        "close": 129.673523,
        "direction_boundary": 82.38224,
        "core_momentum": 0.574047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326777
      },
      {
        "date": "2024-10-04",
        "close": 132.470398,
        "direction_boundary": 83.045906,
        "core_momentum": 0.595147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322577
      },
      {
        "date": "2024-10-11",
        "close": 138.015259,
        "direction_boundary": 82.064819,
        "core_momentum": 0.681784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321538
      },
      {
        "date": "2024-10-18",
        "close": 138.073914,
        "direction_boundary": 76.156998,
        "core_momentum": 0.813017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320061
      },
      {
        "date": "2024-10-25",
        "close": 135.721069,
        "direction_boundary": 72.243332,
        "core_momentum": 0.878666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31459
      },
      {
        "date": "2024-11-01",
        "close": 136.584808,
        "direction_boundary": 71.315636,
        "core_momentum": 0.915215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30857
      },
      {
        "date": "2024-11-08",
        "close": 138.596878,
        "direction_boundary": 70.977425,
        "core_momentum": 0.95269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294075
      },
      {
        "date": "2024-11-15",
        "close": 137.311127,
        "direction_boundary": 75.258301,
        "core_momentum": 0.824531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293901
      },
      {
        "date": "2024-11-22",
        "close": 141.256714,
        "direction_boundary": 73.286957,
        "core_momentum": 0.927447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294651
      },
      {
        "date": "2024-11-29",
        "close": 149.825134,
        "direction_boundary": 75.683487,
        "core_momentum": 0.979628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299664
      },
      {
        "date": "2024-12-06",
        "close": 146.586258,
        "direction_boundary": 77.229607,
        "core_momentum": 0.898058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301828
      },
      {
        "date": "2024-12-13",
        "close": 140.432266,
        "direction_boundary": 84.883003,
        "core_momentum": 0.654422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308192
      },
      {
        "date": "2024-12-20",
        "close": 141.767075,
        "direction_boundary": 85.085938,
        "core_momentum": 0.666163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30611
      },
      {
        "date": "2024-12-27",
        "close": 138.802963,
        "direction_boundary": 86.56443,
        "core_momentum": 0.603464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305195
      },
      {
        "date": "2025-01-03",
        "close": 138.940384,
        "direction_boundary": 84.921661,
        "core_momentum": 0.636101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298595
      },
      {
        "date": "2025-01-10",
        "close": 131.108063,
        "direction_boundary": 85.047287,
        "core_momentum": 0.54159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312129
      },
      {
        "date": "2025-01-17",
        "close": 143.180466,
        "direction_boundary": 85.713585,
        "core_momentum": 0.670452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293306
      },
      {
        "date": "2025-01-24",
        "close": 148.224594,
        "direction_boundary": 89.111458,
        "core_momentum": 0.663362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290041
      },
      {
        "date": "2025-01-31",
        "close": 133.490768,
        "direction_boundary": 95.237328,
        "core_momentum": 0.401664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305207
      },
      {
        "date": "2025-02-07",
        "close": 129.807327,
        "direction_boundary": 94.781029,
        "core_momentum": 0.36955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308576
      },
      {
        "date": "2025-02-14",
        "close": 125.572334,
        "direction_boundary": 97.149841,
        "core_momentum": 0.292563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312759
      },
      {
        "date": "2025-02-21",
        "close": 122.016914,
        "direction_boundary": 98.538109,
        "core_momentum": 0.238271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315672
      },
      {
        "date": "2025-02-28",
        "close": 124.882912,
        "direction_boundary": 101.353477,
        "core_momentum": 0.232152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31259
      },
      {
        "date": "2025-03-07",
        "close": 124.77459,
        "direction_boundary": 102.809715,
        "core_momentum": 0.213646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293434
      },
      {
        "date": "2025-03-14",
        "close": 119.584251,
        "direction_boundary": 104.916374,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295212
      },
      {
        "date": "2025-03-21",
        "close": 117.673592,
        "direction_boundary": 109.236534,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282393
      },
      {
        "date": "2025-03-28",
        "close": 116.90538,
        "direction_boundary": 111.644157,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276136
      },
      {
        "date": "2025-04-04",
        "close": 103.540535,
        "direction_boundary": 116.847748,
        "core_momentum": -0.113885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317764
      },
      {
        "date": "2025-04-11",
        "close": 106.761108,
        "direction_boundary": 113.051834,
        "core_momentum": -0.055645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314779
      },
      {
        "date": "2025-04-18",
        "close": 104.988319,
        "direction_boundary": 111.361778,
        "core_momentum": -0.057232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314556
      },
      {
        "date": "2025-04-25",
        "close": 107.9561,
        "direction_boundary": 106.957962,
        "core_momentum": 0.009332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318828
      },
      {
        "date": "2025-05-02",
        "close": 112.211021,
        "direction_boundary": 103.43103,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324988
      },
      {
        "date": "2025-05-09",
        "close": 116.119598,
        "direction_boundary": 111.576111,
        "core_momentum": 0.040721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328782
      },
      {
        "date": "2025-05-16",
        "close": 123.966461,
        "direction_boundary": 110.387489,
        "core_momentum": 0.123012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343628
      },
      {
        "date": "2025-05-23",
        "close": 121.225502,
        "direction_boundary": 110.017242,
        "core_momentum": 0.101877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341292
      },
      {
        "date": "2025-05-30",
        "close": 123.372749,
        "direction_boundary": 108.146599,
        "core_momentum": 0.140792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330237
      },
      {
        "date": "2025-06-06",
        "close": 121.918167,
        "direction_boundary": 107.026161,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329657
      },
      {
        "date": "2025-06-13",
        "close": 122.47229,
        "direction_boundary": 104.853493,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325895
      },
      {
        "date": "2025-06-20",
        "close": 123.372749,
        "direction_boundary": 108.701942,
        "core_momentum": 0.134964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325715
      },
      {
        "date": "2025-06-27",
        "close": 130.833694,
        "direction_boundary": 113.524696,
        "core_momentum": 0.152469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336615
      },
      {
        "date": "2025-07-04",
        "close": 132.397125,
        "direction_boundary": 109.422928,
        "core_momentum": 0.209958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337164
      },
      {
        "date": "2025-07-11",
        "close": 139.026871,
        "direction_boundary": 111.76123,
        "core_momentum": 0.243963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334119
      },
      {
        "date": "2025-07-18",
        "close": 142.440704,
        "direction_boundary": 125.683876,
        "core_momentum": 0.133325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312342
      },
      {
        "date": "2025-07-25",
        "close": 149.90451,
        "direction_boundary": 121.302437,
        "core_momentum": 0.235791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316811
      },
      {
        "date": "2025-08-01",
        "close": 147.521133,
        "direction_boundary": 111.718719,
        "core_momentum": 0.320469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279646
      },
      {
        "date": "2025-08-08",
        "close": 140.351135,
        "direction_boundary": 113.625687,
        "core_momentum": 0.235206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286182
      },
      {
        "date": "2025-08-15",
        "close": 136.051117,
        "direction_boundary": 115.239273,
        "core_momentum": 0.180597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285676
      },
      {
        "date": "2025-08-22",
        "close": 146.398941,
        "direction_boundary": 116.451904,
        "core_momentum": 0.257162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297741
      },
      {
        "date": "2025-08-29",
        "close": 139.824814,
        "direction_boundary": 121.136185,
        "core_momentum": 0.154278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305555
      },
      {
        "date": "2025-09-05",
        "close": 142.228043,
        "direction_boundary": 112.530403,
        "core_momentum": 0.263908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305953
      },
      {
        "date": "2025-09-12",
        "close": 143.151581,
        "direction_boundary": 117.234245,
        "core_momentum": 0.221073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298178
      },
      {
        "date": "2025-09-19",
        "close": 154.125061,
        "direction_boundary": 124.73497,
        "core_momentum": 0.23562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310144
      },
      {
        "date": "2025-09-26",
        "close": 153.837082,
        "direction_boundary": 129.673523,
        "core_momentum": 0.186342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309701
      },
      {
        "date": "2025-10-03",
        "close": 164.333878,
        "direction_boundary": 132.470398,
        "core_momentum": 0.240533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254036
      },
      {
        "date": "2025-10-10",
        "close": 167.650742,
        "direction_boundary": 138.015259,
        "core_momentum": 0.214726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2025-10-17",
        "close": 177.144531,
        "direction_boundary": 138.073914,
        "core_momentum": 0.282969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25363
      },
      {
        "date": "2025-10-24",
        "close": 175.158997,
        "direction_boundary": 135.721069,
        "core_momentum": 0.290581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257024
      },
      {
        "date": "2025-10-31",
        "close": 194.220535,
        "direction_boundary": 136.584808,
        "core_momentum": 0.421978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281566
      },
      {
        "date": "2025-11-07",
        "close": 186.58197,
        "direction_boundary": 138.596878,
        "core_momentum": 0.346221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      },
      {
        "date": "2025-11-14",
        "close": 181.632355,
        "direction_boundary": 137.311127,
        "core_momentum": 0.32278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291509
      },
      {
        "date": "2025-11-21",
        "close": 184.311325,
        "direction_boundary": 141.256714,
        "core_momentum": 0.304797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286578
      },
      {
        "date": "2025-11-28",
        "close": 190.944016,
        "direction_boundary": 149.825134,
        "core_momentum": 0.274446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287817
      },
      {
        "date": "2025-12-05",
        "close": 204.358795,
        "direction_boundary": 146.586258,
        "core_momentum": 0.39412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293136
      },
      {
        "date": "2025-12-12",
        "close": 202.167816,
        "direction_boundary": 140.432266,
        "core_momentum": 0.439611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295497
      },
      {
        "date": "2025-12-19",
        "close": 199.279724,
        "direction_boundary": 141.767075,
        "core_momentum": 0.405684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29877
      },
      {
        "date": "2025-12-26",
        "close": 203.532196,
        "direction_boundary": 138.802963,
        "core_momentum": 0.466339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29313
      },
      {
        "date": "2026-01-02",
        "close": 200.205902,
        "direction_boundary": 138.940384,
        "core_momentum": 0.440948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296735
      },
      {
        "date": "2026-01-09",
        "close": 206.370514,
        "direction_boundary": 131.108063,
        "core_momentum": 0.574049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2026-01-16",
        "close": 212.415634,
        "direction_boundary": 143.180466,
        "core_momentum": 0.483552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29407
      },
      {
        "date": "2026-01-23",
        "close": 207.241501,
        "direction_boundary": 148.224594,
        "core_momentum": 0.398159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294434
      },
      {
        "date": "2026-01-30",
        "close": 216.22467,
        "direction_boundary": 133.490768,
        "core_momentum": 0.619772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294284
      },
      {
        "date": "2026-02-06",
        "close": 235.558411,
        "direction_boundary": 129.807327,
        "core_momentum": 0.814677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294834
      },
      {
        "date": "2026-02-13",
        "close": 254.033783,
        "direction_boundary": 125.572334,
        "core_momentum": 1.023008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295
      },
      {
        "date": "2026-02-20",
        "close": 244.33197,
        "direction_boundary": 122.016914,
        "core_momentum": 1.002443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2026-02-27",
        "close": 237.734329,
        "direction_boundary": 124.882912,
        "core_momentum": 0.903658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291395
      },
      {
        "date": "2026-03-06",
        "close": 223.161667,
        "direction_boundary": 124.77459,
        "core_momentum": 0.788519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2026-03-13",
        "close": 229.78923,
        "direction_boundary": 119.584251,
        "core_momentum": 0.921568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313693
      },
      {
        "date": "2026-03-20",
        "close": 224.578995,
        "direction_boundary": 117.673592,
        "core_momentum": 0.908491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308013
      },
      {
        "date": "2026-03-27",
        "close": 227.263977,
        "direction_boundary": 116.90538,
        "core_momentum": 0.943999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2026-04-03",
        "close": 232.254608,
        "direction_boundary": 103.540535,
        "core_momentum": 1.243127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298452
      },
      {
        "date": "2026-04-10",
        "close": 247.486053,
        "direction_boundary": 106.761108,
        "core_momentum": 1.318129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306402
      },
      {
        "date": "2026-04-17",
        "close": 252.975769,
        "direction_boundary": 104.988319,
        "core_momentum": 1.409561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301127
      },
      {
        "date": "2026-04-24",
        "close": 258.950012,
        "direction_boundary": 107.9561,
        "core_momentum": 1.39866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299205
      },
      {
        "date": "2026-05-01",
        "close": 283.059998,
        "direction_boundary": 112.211021,
        "core_momentum": 1.522569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291334
      },
      {
        "date": "2026-05-08",
        "close": 273.600006,
        "direction_boundary": 116.119598,
        "core_momentum": 1.356191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289151
      },
      {
        "date": "2026-05-15",
        "close": 278.109985,
        "direction_boundary": 123.966461,
        "core_momentum": 1.243429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282855
      },
      {
        "date": "2026-05-22",
        "close": 275.23999,
        "direction_boundary": 121.225502,
        "core_momentum": 1.270479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28528
      },
      {
        "date": "2026-05-29",
        "close": 274.01001,
        "direction_boundary": 123.372749,
        "core_momentum": 1.220993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285062
      },
      {
        "date": "2026-06-05",
        "close": 292.269989,
        "direction_boundary": 121.918167,
        "core_momentum": 1.397264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283816
      },
      {
        "date": "2026-06-12",
        "close": 282.23999,
        "direction_boundary": 122.47229,
        "core_momentum": 1.304521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2899
      },
      {
        "date": "2026-06-19",
        "close": 334.921692,
        "direction_boundary": 123.372749,
        "core_momentum": 1.714714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360602
      },
      {
        "date": "2026-06-26",
        "close": 325.858704,
        "direction_boundary": 130.833694,
        "core_momentum": 1.490633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366529
      },
      {
        "date": "2026-07-03",
        "close": 307.513123,
        "direction_boundary": 132.397125,
        "core_momentum": 1.322657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378664
      },
      {
        "date": "2026-07-10",
        "close": 306.814453,
        "direction_boundary": 139.026871,
        "core_momentum": 1.206872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378983
      },
      {
        "date": "2026-07-17",
        "close": 281.102661,
        "direction_boundary": 142.440704,
        "core_momentum": 0.973471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404155
      },
      {
        "date": "2026-07-24",
        "close": 281.869995,
        "direction_boundary": 149.90451,
        "core_momentum": 0.88033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401125
      },
      {
        "date": "2026-07-31",
        "close": 259.049988,
        "direction_boundary": 147.521133,
        "core_momentum": 0.75602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419905
      },
      {
        "date": "2026-08-07",
        "close": 269.929993,
        "direction_boundary": 140.351135,
        "core_momentum": 0.923248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.862823,
        "volume": 2007
      },
      {
        "date": "2023-08-25",
        "close": 79.862198,
        "volume": 3514
      },
      {
        "date": "2023-09-01",
        "close": 84.392502,
        "volume": 5432
      },
      {
        "date": "2023-09-08",
        "close": 84.546387,
        "volume": 5556
      },
      {
        "date": "2023-09-15",
        "close": 81.708931,
        "volume": 5240
      },
      {
        "date": "2023-09-22",
        "close": 80.997162,
        "volume": 3717
      },
      {
        "date": "2023-09-29",
        "close": 82.38224,
        "volume": 11986
      },
      {
        "date": "2023-10-06",
        "close": 83.045906,
        "volume": 2775
      },
      {
        "date": "2023-10-13",
        "close": 82.064819,
        "volume": 4082
      },
      {
        "date": "2023-10-20",
        "close": 76.156998,
        "volume": 4248
      },
      {
        "date": "2023-10-27",
        "close": 72.243332,
        "volume": 5060
      },
      {
        "date": "2023-11-03",
        "close": 71.315636,
        "volume": 10944
      },
      {
        "date": "2023-11-10",
        "close": 70.977425,
        "volume": 7525
      },
      {
        "date": "2023-11-17",
        "close": 75.258301,
        "volume": 10570
      },
      {
        "date": "2023-11-24",
        "close": 73.286957,
        "volume": 3762
      },
      {
        "date": "2023-12-01",
        "close": 75.683487,
        "volume": 15055
      },
      {
        "date": "2023-12-08",
        "close": 77.229607,
        "volume": 5446
      },
      {
        "date": "2023-12-15",
        "close": 84.883003,
        "volume": 6770
      },
      {
        "date": "2023-12-22",
        "close": 85.085938,
        "volume": 55651
      },
      {
        "date": "2023-12-29",
        "close": 86.56443,
        "volume": 7970
      },
      {
        "date": "2024-01-05",
        "close": 84.921661,
        "volume": 12979
      },
      {
        "date": "2024-01-12",
        "close": 85.047287,
        "volume": 2455
      },
      {
        "date": "2024-01-19",
        "close": 85.713585,
        "volume": 15093
      },
      {
        "date": "2024-01-26",
        "close": 89.111458,
        "volume": 4525
      },
      {
        "date": "2024-02-02",
        "close": 95.237328,
        "volume": 14203
      },
      {
        "date": "2024-02-09",
        "close": 94.781029,
        "volume": 6811
      },
      {
        "date": "2024-02-16",
        "close": 97.149841,
        "volume": 3133
      },
      {
        "date": "2024-02-23",
        "close": 98.538109,
        "volume": 9683
      },
      {
        "date": "2024-03-01",
        "close": 101.353477,
        "volume": 11540
      },
      {
        "date": "2024-03-08",
        "close": 102.809715,
        "volume": 45087
      },
      {
        "date": "2024-03-15",
        "close": 104.916374,
        "volume": 5010
      },
      {
        "date": "2024-03-22",
        "close": 109.236534,
        "volume": 19953
      },
      {
        "date": "2024-03-29",
        "close": 111.644157,
        "volume": 4750
      },
      {
        "date": "2024-04-05",
        "close": 116.847748,
        "volume": 8934
      },
      {
        "date": "2024-04-12",
        "close": 113.051834,
        "volume": 8635
      },
      {
        "date": "2024-04-19",
        "close": 111.361778,
        "volume": 12636
      },
      {
        "date": "2024-04-26",
        "close": 106.957962,
        "volume": 9560
      },
      {
        "date": "2024-05-03",
        "close": 103.43103,
        "volume": 24060
      },
      {
        "date": "2024-05-10",
        "close": 111.576111,
        "volume": 6730
      },
      {
        "date": "2024-05-17",
        "close": 110.387489,
        "volume": 7137
      },
      {
        "date": "2024-05-24",
        "close": 110.017242,
        "volume": 6706
      },
      {
        "date": "2024-05-31",
        "close": 108.146599,
        "volume": 4758
      },
      {
        "date": "2024-06-07",
        "close": 107.026161,
        "volume": 15053
      },
      {
        "date": "2024-06-14",
        "close": 104.853493,
        "volume": 17295
      },
      {
        "date": "2024-06-21",
        "close": 108.701942,
        "volume": 9898
      },
      {
        "date": "2024-06-28",
        "close": 113.524696,
        "volume": 4656
      },
      {
        "date": "2024-07-05",
        "close": 109.422928,
        "volume": 6869
      },
      {
        "date": "2024-07-12",
        "close": 111.76123,
        "volume": 9330
      },
      {
        "date": "2024-07-19",
        "close": 125.683876,
        "volume": 20894
      },
      {
        "date": "2024-07-26",
        "close": 121.302437,
        "volume": 17941
      },
      {
        "date": "2024-08-02",
        "close": 111.718719,
        "volume": 4964
      },
      {
        "date": "2024-08-09",
        "close": 113.625687,
        "volume": 19488
      },
      {
        "date": "2024-08-16",
        "close": 115.239273,
        "volume": 3525
      },
      {
        "date": "2024-08-23",
        "close": 116.451904,
        "volume": 10419
      },
      {
        "date": "2024-08-30",
        "close": 121.136185,
        "volume": 15191
      },
      {
        "date": "2024-09-06",
        "close": 112.530403,
        "volume": 10962
      },
      {
        "date": "2024-09-13",
        "close": 117.234245,
        "volume": 57393
      },
      {
        "date": "2024-09-20",
        "close": 124.73497,
        "volume": 4264
      },
      {
        "date": "2024-09-27",
        "close": 129.673523,
        "volume": 17070
      },
      {
        "date": "2024-10-04",
        "close": 132.470398,
        "volume": 25644
      },
      {
        "date": "2024-10-11",
        "close": 138.015259,
        "volume": 11869
      },
      {
        "date": "2024-10-18",
        "close": 138.073914,
        "volume": 7278
      },
      {
        "date": "2024-10-25",
        "close": 135.721069,
        "volume": 9435
      },
      {
        "date": "2024-11-01",
        "close": 136.584808,
        "volume": 30200
      },
      {
        "date": "2024-11-08",
        "close": 138.596878,
        "volume": 24974
      },
      {
        "date": "2024-11-15",
        "close": 137.311127,
        "volume": 15265
      },
      {
        "date": "2024-11-22",
        "close": 141.256714,
        "volume": 7046
      },
      {
        "date": "2024-11-29",
        "close": 149.825134,
        "volume": 13019
      },
      {
        "date": "2024-12-06",
        "close": 146.586258,
        "volume": 19824
      },
      {
        "date": "2024-12-13",
        "close": 140.432266,
        "volume": 23901
      },
      {
        "date": "2024-12-20",
        "close": 141.767075,
        "volume": 18999
      },
      {
        "date": "2024-12-27",
        "close": 138.802963,
        "volume": 6800
      },
      {
        "date": "2025-01-03",
        "close": 138.940384,
        "volume": 16214
      },
      {
        "date": "2025-01-10",
        "close": 131.108063,
        "volume": 16135
      },
      {
        "date": "2025-01-17",
        "close": 143.180466,
        "volume": 15542
      },
      {
        "date": "2025-01-24",
        "close": 148.224594,
        "volume": 13772
      },
      {
        "date": "2025-01-31",
        "close": 133.490768,
        "volume": 43888
      },
      {
        "date": "2025-02-07",
        "close": 129.807327,
        "volume": 23869
      },
      {
        "date": "2025-02-14",
        "close": 125.572334,
        "volume": 13604
      },
      {
        "date": "2025-02-21",
        "close": 122.016914,
        "volume": 36544
      },
      {
        "date": "2025-02-28",
        "close": 124.882912,
        "volume": 13756
      },
      {
        "date": "2025-03-07",
        "close": 124.77459,
        "volume": 29372
      },
      {
        "date": "2025-03-14",
        "close": 119.584251,
        "volume": 10339
      },
      {
        "date": "2025-03-21",
        "close": 117.673592,
        "volume": 15291
      },
      {
        "date": "2025-03-28",
        "close": 116.90538,
        "volume": 12831
      },
      {
        "date": "2025-04-04",
        "close": 103.540535,
        "volume": 16957
      },
      {
        "date": "2025-04-11",
        "close": 106.761108,
        "volume": 29201
      },
      {
        "date": "2025-04-18",
        "close": 104.988319,
        "volume": 6241
      },
      {
        "date": "2025-04-25",
        "close": 107.9561,
        "volume": 12415
      },
      {
        "date": "2025-05-02",
        "close": 112.211021,
        "volume": 19623
      },
      {
        "date": "2025-05-09",
        "close": 116.119598,
        "volume": 4698
      },
      {
        "date": "2025-05-16",
        "close": 123.966461,
        "volume": 6574
      },
      {
        "date": "2025-05-23",
        "close": 121.225502,
        "volume": 5192
      },
      {
        "date": "2025-05-30",
        "close": 123.372749,
        "volume": 14443
      },
      {
        "date": "2025-06-06",
        "close": 121.918167,
        "volume": 12574
      },
      {
        "date": "2025-06-13",
        "close": 122.47229,
        "volume": 24186
      },
      {
        "date": "2025-06-20",
        "close": 123.372749,
        "volume": 29282
      },
      {
        "date": "2025-06-27",
        "close": 130.833694,
        "volume": 11189
      },
      {
        "date": "2025-07-04",
        "close": 132.397125,
        "volume": 15141
      },
      {
        "date": "2025-07-11",
        "close": 139.026871,
        "volume": 10185
      },
      {
        "date": "2025-07-18",
        "close": 142.440704,
        "volume": 16609
      },
      {
        "date": "2025-07-25",
        "close": 149.90451,
        "volume": 6341
      },
      {
        "date": "2025-08-01",
        "close": 147.521133,
        "volume": 17225
      },
      {
        "date": "2025-08-08",
        "close": 140.351135,
        "volume": 15319
      },
      {
        "date": "2025-08-15",
        "close": 136.051117,
        "volume": 11569
      },
      {
        "date": "2025-08-22",
        "close": 146.398941,
        "volume": 10858
      },
      {
        "date": "2025-08-29",
        "close": 139.824814,
        "volume": 12363
      },
      {
        "date": "2025-09-05",
        "close": 142.228043,
        "volume": 9003
      },
      {
        "date": "2025-09-12",
        "close": 143.151581,
        "volume": 5835
      },
      {
        "date": "2025-09-19",
        "close": 154.125061,
        "volume": 5647
      },
      {
        "date": "2025-09-26",
        "close": 153.837082,
        "volume": 6767
      },
      {
        "date": "2025-10-03",
        "close": 164.333878,
        "volume": 5625
      },
      {
        "date": "2025-10-10",
        "close": 167.650742,
        "volume": 17112
      },
      {
        "date": "2025-10-17",
        "close": 177.144531,
        "volume": 7439
      },
      {
        "date": "2025-10-24",
        "close": 175.158997,
        "volume": 13734
      },
      {
        "date": "2025-10-31",
        "close": 194.220535,
        "volume": 20627
      },
      {
        "date": "2025-11-07",
        "close": 186.58197,
        "volume": 16314
      },
      {
        "date": "2025-11-14",
        "close": 181.632355,
        "volume": 14681
      },
      {
        "date": "2025-11-21",
        "close": 184.311325,
        "volume": 9001
      },
      {
        "date": "2025-11-28",
        "close": 190.944016,
        "volume": 5770
      },
      {
        "date": "2025-12-05",
        "close": 204.358795,
        "volume": 5340
      },
      {
        "date": "2025-12-12",
        "close": 202.167816,
        "volume": 15526
      },
      {
        "date": "2025-12-19",
        "close": 199.279724,
        "volume": 12269
      },
      {
        "date": "2025-12-26",
        "close": 203.532196,
        "volume": 5498
      },
      {
        "date": "2026-01-02",
        "close": 200.205902,
        "volume": 3250
      },
      {
        "date": "2026-01-09",
        "close": 206.370514,
        "volume": 12152
      },
      {
        "date": "2026-01-16",
        "close": 212.415634,
        "volume": 9941
      },
      {
        "date": "2026-01-23",
        "close": 207.241501,
        "volume": 10225
      },
      {
        "date": "2026-01-30",
        "close": 216.22467,
        "volume": 12841
      },
      {
        "date": "2026-02-06",
        "close": 235.558411,
        "volume": 25130
      },
      {
        "date": "2026-02-13",
        "close": 254.033783,
        "volume": 11414
      },
      {
        "date": "2026-02-20",
        "close": 244.33197,
        "volume": 3626
      },
      {
        "date": "2026-02-27",
        "close": 237.734329,
        "volume": 7087
      },
      {
        "date": "2026-03-06",
        "close": 223.161667,
        "volume": 9020
      },
      {
        "date": "2026-03-13",
        "close": 229.78923,
        "volume": 13470
      },
      {
        "date": "2026-03-20",
        "close": 224.578995,
        "volume": 4986
      },
      {
        "date": "2026-03-27",
        "close": 227.263977,
        "volume": 5464
      },
      {
        "date": "2026-04-03",
        "close": 232.254608,
        "volume": 7504
      },
      {
        "date": "2026-04-10",
        "close": 247.486053,
        "volume": 8867
      },
      {
        "date": "2026-04-17",
        "close": 252.975769,
        "volume": 5530
      },
      {
        "date": "2026-04-24",
        "close": 258.950012,
        "volume": 4931
      },
      {
        "date": "2026-05-01",
        "close": 283.059998,
        "volume": 7566
      },
      {
        "date": "2026-05-08",
        "close": 273.600006,
        "volume": 15830
      },
      {
        "date": "2026-05-15",
        "close": 278.109985,
        "volume": 10721
      },
      {
        "date": "2026-05-22",
        "close": 275.23999,
        "volume": 9615
      },
      {
        "date": "2026-05-29",
        "close": 274.01001,
        "volume": 6160
      },
      {
        "date": "2026-06-05",
        "close": 292.269989,
        "volume": 1867
      },
      {
        "date": "2026-06-12",
        "close": 282.23999,
        "volume": 656
      },
      {
        "date": "2026-06-19",
        "close": 334.921692,
        "volume": 213
      },
      {
        "date": "2026-06-26",
        "close": 325.858704,
        "volume": 5520
      },
      {
        "date": "2026-07-03",
        "close": 307.513123,
        "volume": 557
      },
      {
        "date": "2026-07-10",
        "close": 306.814453,
        "volume": 20645
      },
      {
        "date": "2026-07-17",
        "close": 281.102661,
        "volume": 23916
      },
      {
        "date": "2026-07-24",
        "close": 281.869995,
        "volume": 13357
      },
      {
        "date": "2026-07-31",
        "close": 259.049988,
        "volume": 26438
      },
      {
        "date": "2026-08-07",
        "close": 269.929993,
        "volume": 26251
      }
    ],
    "sharemaestro_context": {
      "trend": 260.986373,
      "fair_value": 149.689067,
      "market_activity": 17.038394,
      "market_dynamics": -0.485579,
      "relative_strength": 17.401986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.005388,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.017007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.118077,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.036996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.093832,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.065232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25883,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.163404
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.076485
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.052862
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.15993
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.544662
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013983
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.500368
      }
    ]
  }
}