{
  "ticker": {
    "uuid": "38e1a5f7-53e9-4838-85ce-b441d80049a4",
    "symbol": "BKCH",
    "name": "Global X Blockchain UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.888,
    "boundary_margin": 0.304612,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.612145,
    "volatility_stability": 0.8863,
    "risk_context": 0.1634,
    "current_regime": {
      "move": 0.260751,
      "interruption": -0.464745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.928,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.742,
        "direction_boundary": 5.631,
        "core_momentum": -0.157876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719456
      },
      {
        "date": "2023-08-25",
        "close": 4.561,
        "direction_boundary": 5.228,
        "core_momentum": -0.127582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717175
      },
      {
        "date": "2023-09-01",
        "close": 4.827,
        "direction_boundary": 4.9855,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719191
      },
      {
        "date": "2023-09-08",
        "close": 4.6595,
        "direction_boundary": 5.699,
        "core_momentum": -0.1824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698985
      },
      {
        "date": "2023-09-15",
        "close": 4.529,
        "direction_boundary": 5.821,
        "core_momentum": -0.221955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686162
      },
      {
        "date": "2023-09-22",
        "close": 4.215,
        "direction_boundary": 4.4925,
        "core_momentum": -0.06177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694458
      },
      {
        "date": "2023-09-29",
        "close": 4.26,
        "direction_boundary": 4.892,
        "core_momentum": -0.129191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688059
      },
      {
        "date": "2023-10-06",
        "close": 4.1005,
        "direction_boundary": 4.816,
        "core_momentum": -0.148567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684919
      },
      {
        "date": "2023-10-13",
        "close": 3.9525,
        "direction_boundary": 4.395,
        "core_momentum": -0.100683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628782
      },
      {
        "date": "2023-10-20",
        "close": 4.045,
        "direction_boundary": 4.429,
        "core_momentum": -0.086701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612988
      },
      {
        "date": "2023-10-27",
        "close": 4.4375,
        "direction_boundary": 4.7005,
        "core_momentum": -0.055951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626179
      },
      {
        "date": "2023-11-03",
        "close": 4.7585,
        "direction_boundary": 4.1575,
        "core_momentum": 0.144558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632833
      },
      {
        "date": "2023-11-10",
        "close": 4.5025,
        "direction_boundary": 3.6145,
        "core_momentum": 0.245677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635754
      },
      {
        "date": "2023-11-17",
        "close": 4.465,
        "direction_boundary": 3.2815,
        "core_momentum": 0.360658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616062
      },
      {
        "date": "2023-11-24",
        "close": 5.103,
        "direction_boundary": 3.02,
        "core_momentum": 0.689735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64291
      },
      {
        "date": "2023-12-01",
        "close": 5.958,
        "direction_boundary": 3.0435,
        "core_momentum": 0.957615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673206
      },
      {
        "date": "2023-12-08",
        "close": 7.082,
        "direction_boundary": 2.791,
        "core_momentum": 1.537442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69739
      },
      {
        "date": "2023-12-15",
        "close": 7.251,
        "direction_boundary": 2.656,
        "core_momentum": 1.730045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6968
      },
      {
        "date": "2023-12-22",
        "close": 8.716,
        "direction_boundary": 2.38,
        "core_momentum": 2.662185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688261
      },
      {
        "date": "2023-12-29",
        "close": 9.184,
        "direction_boundary": 2.2835,
        "core_momentum": 3.021896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689728
      },
      {
        "date": "2024-01-05",
        "close": 7.664,
        "direction_boundary": 2.539,
        "core_momentum": 2.018511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711999
      },
      {
        "date": "2024-01-12",
        "close": 6.768,
        "direction_boundary": 3.0125,
        "core_momentum": 1.246639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702676
      },
      {
        "date": "2024-01-19",
        "close": 5.522,
        "direction_boundary": 3.4955,
        "core_momentum": 0.579745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744132
      },
      {
        "date": "2024-01-26",
        "close": 6.218,
        "direction_boundary": 3.7815,
        "core_momentum": 0.644321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764136
      },
      {
        "date": "2024-02-02",
        "close": 6.271,
        "direction_boundary": 4.278,
        "core_momentum": 0.465872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755772
      },
      {
        "date": "2024-02-09",
        "close": 7.46,
        "direction_boundary": 3.5,
        "core_momentum": 1.131429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786037
      },
      {
        "date": "2024-02-16",
        "close": 9.384,
        "direction_boundary": 3.7845,
        "core_momentum": 1.479588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786724
      },
      {
        "date": "2024-02-23",
        "close": 8.065,
        "direction_boundary": 3.5865,
        "core_momentum": 1.24871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820145
      },
      {
        "date": "2024-03-01",
        "close": 8.641,
        "direction_boundary": 3.532,
        "core_momentum": 1.446489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821364
      },
      {
        "date": "2024-03-08",
        "close": 8.552,
        "direction_boundary": 3.146,
        "core_momentum": 1.718373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818581
      },
      {
        "date": "2024-03-15",
        "close": 7.839,
        "direction_boundary": 3.5295,
        "core_momentum": 1.220994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829959
      },
      {
        "date": "2024-03-22",
        "close": 8.672,
        "direction_boundary": 3.6435,
        "core_momentum": 1.380129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825844
      },
      {
        "date": "2024-03-29",
        "close": 9.474,
        "direction_boundary": 3.9125,
        "core_momentum": 1.42147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829659
      },
      {
        "date": "2024-04-05",
        "close": 7.999,
        "direction_boundary": 3.689,
        "core_momentum": 1.168338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870344
      },
      {
        "date": "2024-04-12",
        "close": 7.86,
        "direction_boundary": 4.4835,
        "core_momentum": 0.753095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867989
      },
      {
        "date": "2024-04-19",
        "close": 7.469,
        "direction_boundary": 4.038,
        "core_momentum": 0.849678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874621
      },
      {
        "date": "2024-04-26",
        "close": 8.113,
        "direction_boundary": 4.018,
        "core_momentum": 1.019164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873165
      },
      {
        "date": "2024-05-03",
        "close": 7.468,
        "direction_boundary": 4.0315,
        "core_momentum": 0.852412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882477
      },
      {
        "date": "2024-05-10",
        "close": 7.413,
        "direction_boundary": 3.8825,
        "core_momentum": 0.909337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877075
      },
      {
        "date": "2024-05-17",
        "close": 7.981,
        "direction_boundary": 4.3555,
        "core_momentum": 0.832396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879317
      },
      {
        "date": "2024-05-24",
        "close": 8.447,
        "direction_boundary": 4.4055,
        "core_momentum": 0.917376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86624
      },
      {
        "date": "2024-05-31",
        "close": 8.161,
        "direction_boundary": 4.6285,
        "core_momentum": 0.763206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846567
      },
      {
        "date": "2024-06-07",
        "close": 9.302,
        "direction_boundary": 4.283,
        "core_momentum": 1.171842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832519
      },
      {
        "date": "2024-06-14",
        "close": 9.681,
        "direction_boundary": 4.2795,
        "core_momentum": 1.26218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833342
      },
      {
        "date": "2024-06-21",
        "close": 9.574,
        "direction_boundary": 5.233,
        "core_momentum": 0.829543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795441
      },
      {
        "date": "2024-06-28",
        "close": 9.449,
        "direction_boundary": 5.321,
        "core_momentum": 0.775794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792601
      },
      {
        "date": "2024-07-05",
        "close": 9.581,
        "direction_boundary": 6.272,
        "core_momentum": 0.527583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747903
      },
      {
        "date": "2024-07-12",
        "close": 9.442,
        "direction_boundary": 7.308,
        "core_momentum": 0.292009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724
      },
      {
        "date": "2024-07-19",
        "close": 10.256,
        "direction_boundary": 6.599,
        "core_momentum": 0.554175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658862
      },
      {
        "date": "2024-07-26",
        "close": 9.649,
        "direction_boundary": 6.648,
        "core_momentum": 0.451414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654212
      },
      {
        "date": "2024-08-02",
        "close": 8.002,
        "direction_boundary": 6.13,
        "core_momentum": 0.305383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712875
      },
      {
        "date": "2024-08-09",
        "close": 7.705,
        "direction_boundary": 5.745,
        "core_momentum": 0.341166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674726
      },
      {
        "date": "2024-08-16",
        "close": 7.599,
        "direction_boundary": 4.742,
        "core_momentum": 0.602488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589067
      },
      {
        "date": "2024-08-23",
        "close": 8.235,
        "direction_boundary": 4.561,
        "core_momentum": 0.805525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563403
      },
      {
        "date": "2024-08-30",
        "close": 7.602,
        "direction_boundary": 4.827,
        "core_momentum": 0.574891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565218
      },
      {
        "date": "2024-09-06",
        "close": 6.639,
        "direction_boundary": 4.6595,
        "core_momentum": 0.424831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593532
      },
      {
        "date": "2024-09-13",
        "close": 7.611,
        "direction_boundary": 4.529,
        "core_momentum": 0.680503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615894
      },
      {
        "date": "2024-09-20",
        "close": 7.507,
        "direction_boundary": 4.215,
        "core_momentum": 0.78102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598142
      },
      {
        "date": "2024-09-27",
        "close": 8.578,
        "direction_boundary": 4.26,
        "core_momentum": 1.013615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615256
      },
      {
        "date": "2024-10-04",
        "close": 8.086,
        "direction_boundary": 4.1005,
        "core_momentum": 0.971955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573574
      },
      {
        "date": "2024-10-11",
        "close": 7.977,
        "direction_boundary": 3.9525,
        "core_momentum": 1.018216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573353
      },
      {
        "date": "2024-10-18",
        "close": 9.369,
        "direction_boundary": 4.045,
        "core_momentum": 1.316193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609371
      },
      {
        "date": "2024-10-25",
        "close": 9.714,
        "direction_boundary": 4.4375,
        "core_momentum": 1.18907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601435
      },
      {
        "date": "2024-11-01",
        "close": 9.28,
        "direction_boundary": 4.7585,
        "core_momentum": 0.950194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592488
      },
      {
        "date": "2024-11-08",
        "close": 11.122,
        "direction_boundary": 4.5025,
        "core_momentum": 1.470183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638334
      },
      {
        "date": "2024-11-15",
        "close": 11.714,
        "direction_boundary": 4.465,
        "core_momentum": 1.623516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635045
      },
      {
        "date": "2024-11-22",
        "close": 12.4,
        "direction_boundary": 5.103,
        "core_momentum": 1.429943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635067
      },
      {
        "date": "2024-11-29",
        "close": 13.664,
        "direction_boundary": 5.958,
        "core_momentum": 1.293387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640846
      },
      {
        "date": "2024-12-06",
        "close": 13.964,
        "direction_boundary": 7.082,
        "core_momentum": 0.971759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620576
      },
      {
        "date": "2024-12-13",
        "close": 12.922,
        "direction_boundary": 7.251,
        "core_momentum": 0.782099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632641
      },
      {
        "date": "2024-12-20",
        "close": 11.568,
        "direction_boundary": 8.716,
        "core_momentum": 0.327214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654334
      },
      {
        "date": "2024-12-27",
        "close": 10.958,
        "direction_boundary": 9.184,
        "core_momentum": 0.193162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659349
      },
      {
        "date": "2025-01-03",
        "close": 11.66,
        "direction_boundary": 7.664,
        "core_momentum": 0.521399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66392
      },
      {
        "date": "2025-01-10",
        "close": 10.892,
        "direction_boundary": 6.768,
        "core_momentum": 0.609338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671598
      },
      {
        "date": "2025-01-17",
        "close": 12.572,
        "direction_boundary": 5.522,
        "core_momentum": 1.276711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69058
      },
      {
        "date": "2025-01-24",
        "close": 12.58,
        "direction_boundary": 6.218,
        "core_momentum": 1.023159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683545
      },
      {
        "date": "2025-01-31",
        "close": 11.39,
        "direction_boundary": 6.271,
        "core_momentum": 0.816297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642455
      },
      {
        "date": "2025-02-07",
        "close": 10.988,
        "direction_boundary": 7.46,
        "core_momentum": 0.472922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642158
      },
      {
        "date": "2025-02-14",
        "close": 10.942,
        "direction_boundary": 9.384,
        "core_momentum": 0.166027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64147
      },
      {
        "date": "2025-02-21",
        "close": 10.558,
        "direction_boundary": 8.065,
        "core_momentum": 0.309113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637645
      },
      {
        "date": "2025-02-28",
        "close": 8.573,
        "direction_boundary": 8.641,
        "core_momentum": -0.007869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695833
      },
      {
        "date": "2025-03-07",
        "close": 7.62,
        "direction_boundary": 8.552,
        "core_momentum": -0.10898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68914
      },
      {
        "date": "2025-03-14",
        "close": 7.01,
        "direction_boundary": 7.839,
        "core_momentum": -0.105753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672638
      },
      {
        "date": "2025-03-21",
        "close": 7.195,
        "direction_boundary": 8.672,
        "core_momentum": -0.170318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673648
      },
      {
        "date": "2025-03-28",
        "close": 6.708,
        "direction_boundary": 9.474,
        "core_momentum": -0.291957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6508
      },
      {
        "date": "2025-04-04",
        "close": 5.837,
        "direction_boundary": 7.999,
        "core_momentum": -0.270284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67211
      },
      {
        "date": "2025-04-11",
        "close": 6.018,
        "direction_boundary": 7.86,
        "core_momentum": -0.234351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674753
      },
      {
        "date": "2025-04-18",
        "close": 5.803,
        "direction_boundary": 7.469,
        "core_momentum": -0.223055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628215
      },
      {
        "date": "2025-04-25",
        "close": 7.072,
        "direction_boundary": 8.113,
        "core_momentum": -0.128313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692939
      },
      {
        "date": "2025-05-02",
        "close": 7.335,
        "direction_boundary": 7.468,
        "core_momentum": -0.017809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694368
      },
      {
        "date": "2025-05-09",
        "close": 7.552,
        "direction_boundary": 7.413,
        "core_momentum": 0.018751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641099
      },
      {
        "date": "2025-05-16",
        "close": 8.58,
        "direction_boundary": 7.981,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665037
      },
      {
        "date": "2025-05-23",
        "close": 8.248,
        "direction_boundary": 8.447,
        "core_momentum": -0.023559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658468
      },
      {
        "date": "2025-05-30",
        "close": 7.772,
        "direction_boundary": 8.161,
        "core_momentum": -0.047666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640391
      },
      {
        "date": "2025-06-06",
        "close": 9.029,
        "direction_boundary": 9.302,
        "core_momentum": -0.029349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681153
      },
      {
        "date": "2025-06-13",
        "close": 8.498,
        "direction_boundary": 9.681,
        "core_momentum": -0.122198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67853
      },
      {
        "date": "2025-06-20",
        "close": 8.495,
        "direction_boundary": 9.574,
        "core_momentum": -0.112701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664889
      },
      {
        "date": "2025-06-27",
        "close": 9.092,
        "direction_boundary": 9.449,
        "core_momentum": -0.037782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670884
      },
      {
        "date": "2025-07-04",
        "close": 10.232,
        "direction_boundary": 9.581,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686767
      },
      {
        "date": "2025-07-11",
        "close": 10.614,
        "direction_boundary": 9.442,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682871
      },
      {
        "date": "2025-07-18",
        "close": 11.458,
        "direction_boundary": 10.256,
        "core_momentum": 0.1172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660499
      },
      {
        "date": "2025-07-25",
        "close": 10.916,
        "direction_boundary": 9.649,
        "core_momentum": 0.131309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663376
      },
      {
        "date": "2025-08-01",
        "close": 9.826,
        "direction_boundary": 8.002,
        "core_momentum": 0.227943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665073
      },
      {
        "date": "2025-08-08",
        "close": 9.888,
        "direction_boundary": 7.705,
        "core_momentum": 0.283323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663808
      },
      {
        "date": "2025-08-15",
        "close": 10.45,
        "direction_boundary": 7.599,
        "core_momentum": 0.375181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668888
      },
      {
        "date": "2025-08-22",
        "close": 11.228,
        "direction_boundary": 8.235,
        "core_momentum": 0.363449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674569
      },
      {
        "date": "2025-08-29",
        "close": 11.334,
        "direction_boundary": 7.602,
        "core_momentum": 0.490923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6023
      },
      {
        "date": "2025-09-05",
        "close": 10.882,
        "direction_boundary": 6.639,
        "core_momentum": 0.639102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578388
      },
      {
        "date": "2025-09-12",
        "close": 13.494,
        "direction_boundary": 7.611,
        "core_momentum": 0.77296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62446
      },
      {
        "date": "2025-09-19",
        "close": 15.056,
        "direction_boundary": 7.507,
        "core_momentum": 1.005595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635326
      },
      {
        "date": "2025-09-26",
        "close": 14.354,
        "direction_boundary": 8.578,
        "core_momentum": 0.67335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629126
      },
      {
        "date": "2025-10-03",
        "close": 17.944,
        "direction_boundary": 8.086,
        "core_momentum": 1.219144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635823
      },
      {
        "date": "2025-10-10",
        "close": 20.465,
        "direction_boundary": 7.977,
        "core_momentum": 1.565501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647108
      },
      {
        "date": "2025-10-17",
        "close": 19.502001,
        "direction_boundary": 9.369,
        "core_momentum": 1.081546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650356
      },
      {
        "date": "2025-10-24",
        "close": 18.799999,
        "direction_boundary": 9.714,
        "core_momentum": 0.935351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622026
      },
      {
        "date": "2025-10-31",
        "close": 20.205,
        "direction_boundary": 9.28,
        "core_momentum": 1.177263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623853
      },
      {
        "date": "2025-11-07",
        "close": 17.73,
        "direction_boundary": 11.122,
        "core_momentum": 0.594138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666778
      },
      {
        "date": "2025-11-14",
        "close": 14.826,
        "direction_boundary": 11.714,
        "core_momentum": 0.265665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713462
      },
      {
        "date": "2025-11-21",
        "close": 12.434,
        "direction_boundary": 12.4,
        "core_momentum": 0.002742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760185
      },
      {
        "date": "2025-11-28",
        "close": 15.664,
        "direction_boundary": 13.664,
        "core_momentum": 0.14637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807867
      },
      {
        "date": "2025-12-05",
        "close": 14.858,
        "direction_boundary": 13.964,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794971
      },
      {
        "date": "2025-12-12",
        "close": 14.582,
        "direction_boundary": 12.922,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788665
      },
      {
        "date": "2025-12-19",
        "close": 13.312,
        "direction_boundary": 11.568,
        "core_momentum": 0.150761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803433
      },
      {
        "date": "2025-12-26",
        "close": 13.498,
        "direction_boundary": 10.958,
        "core_momentum": 0.231794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800109
      },
      {
        "date": "2026-01-02",
        "close": 13.464,
        "direction_boundary": 11.66,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786445
      },
      {
        "date": "2026-01-09",
        "close": 15.042,
        "direction_boundary": 10.892,
        "core_momentum": 0.381014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798009
      },
      {
        "date": "2026-01-16",
        "close": 16.063999,
        "direction_boundary": 12.572,
        "core_momentum": 0.27776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796442
      },
      {
        "date": "2026-01-23",
        "close": 15.068,
        "direction_boundary": 12.58,
        "core_momentum": 0.197774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799129
      },
      {
        "date": "2026-01-30",
        "close": 14.056,
        "direction_boundary": 11.39,
        "core_momentum": 0.234065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79011
      },
      {
        "date": "2026-02-06",
        "close": 12.144,
        "direction_boundary": 10.988,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820709
      },
      {
        "date": "2026-02-13",
        "close": 12.638,
        "direction_boundary": 10.942,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819207
      },
      {
        "date": "2026-02-20",
        "close": 12.218,
        "direction_boundary": 10.558,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815661
      },
      {
        "date": "2026-02-27",
        "close": 11.97,
        "direction_boundary": 8.573,
        "core_momentum": 0.396244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816264
      },
      {
        "date": "2026-03-06",
        "close": 12.342,
        "direction_boundary": 7.62,
        "core_momentum": 0.619685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814775
      },
      {
        "date": "2026-03-13",
        "close": 12.412,
        "direction_boundary": 7.01,
        "core_momentum": 0.770613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756332
      },
      {
        "date": "2026-03-20",
        "close": 11.998,
        "direction_boundary": 7.195,
        "core_momentum": 0.667547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739538
      },
      {
        "date": "2026-03-27",
        "close": 10.954,
        "direction_boundary": 6.708,
        "core_momentum": 0.632976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746509
      },
      {
        "date": "2026-04-03",
        "close": 10.992,
        "direction_boundary": 5.837,
        "core_momentum": 0.883159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666922
      },
      {
        "date": "2026-04-10",
        "close": 12.812,
        "direction_boundary": 6.018,
        "core_momentum": 1.128946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677329
      },
      {
        "date": "2026-04-17",
        "close": 14.448,
        "direction_boundary": 5.803,
        "core_momentum": 1.489747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702113
      },
      {
        "date": "2026-04-24",
        "close": 15.042,
        "direction_boundary": 7.072,
        "core_momentum": 1.12698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70471
      },
      {
        "date": "2026-05-01",
        "close": 14.278,
        "direction_boundary": 7.335,
        "core_momentum": 0.946558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69729
      },
      {
        "date": "2026-05-08",
        "close": 16.652,
        "direction_boundary": 7.552,
        "core_momentum": 1.204979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712986
      },
      {
        "date": "2026-05-15",
        "close": 16.450001,
        "direction_boundary": 8.58,
        "core_momentum": 0.91725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666428
      },
      {
        "date": "2026-05-22",
        "close": 17.268,
        "direction_boundary": 8.248,
        "core_momentum": 1.093598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615999
      },
      {
        "date": "2026-05-29",
        "close": 18.018,
        "direction_boundary": 7.772,
        "core_momentum": 1.318322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532167
      },
      {
        "date": "2026-06-05",
        "close": 15.672,
        "direction_boundary": 9.029,
        "core_momentum": 0.73574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563762
      },
      {
        "date": "2026-06-12",
        "close": 16.958,
        "direction_boundary": 8.498,
        "core_momentum": 0.995528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572739
      },
      {
        "date": "2026-06-19",
        "close": 17.496,
        "direction_boundary": 8.495,
        "core_momentum": 1.059564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55622
      },
      {
        "date": "2026-06-26",
        "close": 15.686,
        "direction_boundary": 9.092,
        "core_momentum": 0.725253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580393
      },
      {
        "date": "2026-07-03",
        "close": 14.146,
        "direction_boundary": 10.232,
        "core_momentum": 0.382525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599791
      },
      {
        "date": "2026-07-10",
        "close": 14.194,
        "direction_boundary": 10.614,
        "core_momentum": 0.33729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578909
      },
      {
        "date": "2026-07-17",
        "close": 12.29,
        "direction_boundary": 11.458,
        "core_momentum": 0.072613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602269
      },
      {
        "date": "2026-07-24",
        "close": 14.322,
        "direction_boundary": 10.916,
        "core_momentum": 0.312019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637712
      },
      {
        "date": "2026-07-31",
        "close": 12.942,
        "direction_boundary": 9.826,
        "core_momentum": 0.317118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645921
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "direction_boundary": 9.888,
        "core_momentum": 0.304612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.742,
        "volume": 11921
      },
      {
        "date": "2023-08-25",
        "close": 4.561,
        "volume": 1968
      },
      {
        "date": "2023-09-01",
        "close": 4.827,
        "volume": 15331
      },
      {
        "date": "2023-09-08",
        "close": 4.6595,
        "volume": 6356
      },
      {
        "date": "2023-09-15",
        "close": 4.529,
        "volume": 22027
      },
      {
        "date": "2023-09-22",
        "close": 4.215,
        "volume": 12083
      },
      {
        "date": "2023-09-29",
        "close": 4.26,
        "volume": 3279
      },
      {
        "date": "2023-10-06",
        "close": 4.1005,
        "volume": 9693
      },
      {
        "date": "2023-10-13",
        "close": 3.9525,
        "volume": 5894
      },
      {
        "date": "2023-10-20",
        "close": 4.045,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 4.4375,
        "volume": 44621
      },
      {
        "date": "2023-11-03",
        "close": 4.7585,
        "volume": 2952
      },
      {
        "date": "2023-11-10",
        "close": 4.5025,
        "volume": 14125
      },
      {
        "date": "2023-11-17",
        "close": 4.465,
        "volume": 35436
      },
      {
        "date": "2023-11-24",
        "close": 5.103,
        "volume": 6378
      },
      {
        "date": "2023-12-01",
        "close": 5.958,
        "volume": 17639
      },
      {
        "date": "2023-12-08",
        "close": 7.082,
        "volume": 46952
      },
      {
        "date": "2023-12-15",
        "close": 7.251,
        "volume": 24779
      },
      {
        "date": "2023-12-22",
        "close": 8.716,
        "volume": 44344
      },
      {
        "date": "2023-12-29",
        "close": 9.184,
        "volume": 56146
      },
      {
        "date": "2024-01-05",
        "close": 7.664,
        "volume": 51393
      },
      {
        "date": "2024-01-12",
        "close": 6.768,
        "volume": 25283
      },
      {
        "date": "2024-01-19",
        "close": 5.522,
        "volume": 33302
      },
      {
        "date": "2024-01-26",
        "close": 6.218,
        "volume": 20732
      },
      {
        "date": "2024-02-02",
        "close": 6.271,
        "volume": 28181
      },
      {
        "date": "2024-02-09",
        "close": 7.46,
        "volume": 47221
      },
      {
        "date": "2024-02-16",
        "close": 9.384,
        "volume": 62777
      },
      {
        "date": "2024-02-23",
        "close": 8.065,
        "volume": 28145
      },
      {
        "date": "2024-03-01",
        "close": 8.641,
        "volume": 61657
      },
      {
        "date": "2024-03-08",
        "close": 8.552,
        "volume": 17241
      },
      {
        "date": "2024-03-15",
        "close": 7.839,
        "volume": 28318
      },
      {
        "date": "2024-03-22",
        "close": 8.672,
        "volume": 39042
      },
      {
        "date": "2024-03-29",
        "close": 9.474,
        "volume": 26775
      },
      {
        "date": "2024-04-05",
        "close": 7.999,
        "volume": 12786
      },
      {
        "date": "2024-04-12",
        "close": 7.86,
        "volume": 6013
      },
      {
        "date": "2024-04-19",
        "close": 7.469,
        "volume": 17771
      },
      {
        "date": "2024-04-26",
        "close": 8.113,
        "volume": 7782
      },
      {
        "date": "2024-05-03",
        "close": 7.468,
        "volume": 9619
      },
      {
        "date": "2024-05-10",
        "close": 7.413,
        "volume": 10262
      },
      {
        "date": "2024-05-17",
        "close": 7.981,
        "volume": 4522
      },
      {
        "date": "2024-05-24",
        "close": 8.447,
        "volume": 6860
      },
      {
        "date": "2024-05-31",
        "close": 8.161,
        "volume": 6322
      },
      {
        "date": "2024-06-07",
        "close": 9.302,
        "volume": 20035
      },
      {
        "date": "2024-06-14",
        "close": 9.681,
        "volume": 22349
      },
      {
        "date": "2024-06-21",
        "close": 9.574,
        "volume": 14501
      },
      {
        "date": "2024-06-28",
        "close": 9.449,
        "volume": 1919
      },
      {
        "date": "2024-07-05",
        "close": 9.581,
        "volume": 18130
      },
      {
        "date": "2024-07-12",
        "close": 9.442,
        "volume": 27809
      },
      {
        "date": "2024-07-19",
        "close": 10.256,
        "volume": 27058
      },
      {
        "date": "2024-07-26",
        "close": 9.649,
        "volume": 44231
      },
      {
        "date": "2024-08-02",
        "close": 8.002,
        "volume": 40047
      },
      {
        "date": "2024-08-09",
        "close": 7.705,
        "volume": 71376
      },
      {
        "date": "2024-08-16",
        "close": 7.599,
        "volume": 12112
      },
      {
        "date": "2024-08-23",
        "close": 8.235,
        "volume": 30498
      },
      {
        "date": "2024-08-30",
        "close": 7.602,
        "volume": 13519
      },
      {
        "date": "2024-09-06",
        "close": 6.639,
        "volume": 82298
      },
      {
        "date": "2024-09-13",
        "close": 7.611,
        "volume": 46088
      },
      {
        "date": "2024-09-20",
        "close": 7.507,
        "volume": 37096
      },
      {
        "date": "2024-09-27",
        "close": 8.578,
        "volume": 43951
      },
      {
        "date": "2024-10-04",
        "close": 8.086,
        "volume": 33655
      },
      {
        "date": "2024-10-11",
        "close": 7.977,
        "volume": 52406
      },
      {
        "date": "2024-10-18",
        "close": 9.369,
        "volume": 97937
      },
      {
        "date": "2024-10-25",
        "close": 9.714,
        "volume": 48069
      },
      {
        "date": "2024-11-01",
        "close": 9.28,
        "volume": 22143
      },
      {
        "date": "2024-11-08",
        "close": 11.122,
        "volume": 63236
      },
      {
        "date": "2024-11-15",
        "close": 11.714,
        "volume": 54360
      },
      {
        "date": "2024-11-22",
        "close": 12.4,
        "volume": 22160
      },
      {
        "date": "2024-11-29",
        "close": 13.664,
        "volume": 28866
      },
      {
        "date": "2024-12-06",
        "close": 13.964,
        "volume": 78544
      },
      {
        "date": "2024-12-13",
        "close": 12.922,
        "volume": 79249
      },
      {
        "date": "2024-12-20",
        "close": 11.568,
        "volume": 49611
      },
      {
        "date": "2024-12-27",
        "close": 10.958,
        "volume": 9085
      },
      {
        "date": "2025-01-03",
        "close": 11.66,
        "volume": 23060
      },
      {
        "date": "2025-01-10",
        "close": 10.892,
        "volume": 67986
      },
      {
        "date": "2025-01-17",
        "close": 12.572,
        "volume": 35952
      },
      {
        "date": "2025-01-24",
        "close": 12.58,
        "volume": 40598
      },
      {
        "date": "2025-01-31",
        "close": 11.39,
        "volume": 84049
      },
      {
        "date": "2025-02-07",
        "close": 10.988,
        "volume": 11340
      },
      {
        "date": "2025-02-14",
        "close": 10.942,
        "volume": 48471
      },
      {
        "date": "2025-02-21",
        "close": 10.558,
        "volume": 13263
      },
      {
        "date": "2025-02-28",
        "close": 8.573,
        "volume": 36920
      },
      {
        "date": "2025-03-07",
        "close": 7.62,
        "volume": 46078
      },
      {
        "date": "2025-03-14",
        "close": 7.01,
        "volume": 36915
      },
      {
        "date": "2025-03-21",
        "close": 7.195,
        "volume": 56041
      },
      {
        "date": "2025-03-28",
        "close": 6.708,
        "volume": 21730
      },
      {
        "date": "2025-04-04",
        "close": 5.837,
        "volume": 18551
      },
      {
        "date": "2025-04-11",
        "close": 6.018,
        "volume": 23693
      },
      {
        "date": "2025-04-18",
        "close": 5.803,
        "volume": 20642
      },
      {
        "date": "2025-04-25",
        "close": 7.072,
        "volume": 39161
      },
      {
        "date": "2025-05-02",
        "close": 7.335,
        "volume": 19279
      },
      {
        "date": "2025-05-09",
        "close": 7.552,
        "volume": 13510
      },
      {
        "date": "2025-05-16",
        "close": 8.58,
        "volume": 5907
      },
      {
        "date": "2025-05-23",
        "close": 8.248,
        "volume": 22004
      },
      {
        "date": "2025-05-30",
        "close": 7.772,
        "volume": 5972
      },
      {
        "date": "2025-06-06",
        "close": 9.029,
        "volume": 11778
      },
      {
        "date": "2025-06-13",
        "close": 8.498,
        "volume": 19565
      },
      {
        "date": "2025-06-20",
        "close": 8.495,
        "volume": 10802
      },
      {
        "date": "2025-06-27",
        "close": 9.092,
        "volume": 17069
      },
      {
        "date": "2025-07-04",
        "close": 10.232,
        "volume": 19645
      },
      {
        "date": "2025-07-11",
        "close": 10.614,
        "volume": 31134
      },
      {
        "date": "2025-07-18",
        "close": 11.458,
        "volume": 23315
      },
      {
        "date": "2025-07-25",
        "close": 10.916,
        "volume": 44396
      },
      {
        "date": "2025-08-01",
        "close": 9.826,
        "volume": 31966
      },
      {
        "date": "2025-08-08",
        "close": 9.888,
        "volume": 81371
      },
      {
        "date": "2025-08-15",
        "close": 10.45,
        "volume": 20599
      },
      {
        "date": "2025-08-22",
        "close": 11.228,
        "volume": 16922
      },
      {
        "date": "2025-08-29",
        "close": 11.334,
        "volume": 13880
      },
      {
        "date": "2025-09-05",
        "close": 10.882,
        "volume": 22221
      },
      {
        "date": "2025-09-12",
        "close": 13.494,
        "volume": 80681
      },
      {
        "date": "2025-09-19",
        "close": 15.056,
        "volume": 104416
      },
      {
        "date": "2025-09-26",
        "close": 14.354,
        "volume": 167399
      },
      {
        "date": "2025-10-03",
        "close": 17.944,
        "volume": 143743
      },
      {
        "date": "2025-10-10",
        "close": 20.465,
        "volume": 161976
      },
      {
        "date": "2025-10-17",
        "close": 19.502001,
        "volume": 435435
      },
      {
        "date": "2025-10-24",
        "close": 18.799999,
        "volume": 104593
      },
      {
        "date": "2025-10-31",
        "close": 20.205,
        "volume": 117083
      },
      {
        "date": "2025-11-07",
        "close": 17.73,
        "volume": 180262
      },
      {
        "date": "2025-11-14",
        "close": 14.826,
        "volume": 168888
      },
      {
        "date": "2025-11-21",
        "close": 12.434,
        "volume": 112446
      },
      {
        "date": "2025-11-28",
        "close": 15.664,
        "volume": 129023
      },
      {
        "date": "2025-12-05",
        "close": 14.858,
        "volume": 137636
      },
      {
        "date": "2025-12-12",
        "close": 14.582,
        "volume": 36678
      },
      {
        "date": "2025-12-19",
        "close": 13.312,
        "volume": 77083
      },
      {
        "date": "2025-12-26",
        "close": 13.498,
        "volume": 17804
      },
      {
        "date": "2026-01-02",
        "close": 13.464,
        "volume": 120245
      },
      {
        "date": "2026-01-09",
        "close": 15.042,
        "volume": 51218
      },
      {
        "date": "2026-01-16",
        "close": 16.063999,
        "volume": 49924
      },
      {
        "date": "2026-01-23",
        "close": 15.068,
        "volume": 49048
      },
      {
        "date": "2026-01-30",
        "close": 14.056,
        "volume": 122121
      },
      {
        "date": "2026-02-06",
        "close": 12.144,
        "volume": 190195
      },
      {
        "date": "2026-02-13",
        "close": 12.638,
        "volume": 86410
      },
      {
        "date": "2026-02-20",
        "close": 12.218,
        "volume": 57202
      },
      {
        "date": "2026-02-27",
        "close": 11.97,
        "volume": 90413
      },
      {
        "date": "2026-03-06",
        "close": 12.342,
        "volume": 64228
      },
      {
        "date": "2026-03-13",
        "close": 12.412,
        "volume": 48806
      },
      {
        "date": "2026-03-20",
        "close": 11.998,
        "volume": 22849
      },
      {
        "date": "2026-03-27",
        "close": 10.954,
        "volume": 42204
      },
      {
        "date": "2026-04-03",
        "close": 10.992,
        "volume": 36345
      },
      {
        "date": "2026-04-10",
        "close": 12.812,
        "volume": 34363
      },
      {
        "date": "2026-04-17",
        "close": 14.448,
        "volume": 46595
      },
      {
        "date": "2026-04-24",
        "close": 15.042,
        "volume": 212248
      },
      {
        "date": "2026-05-01",
        "close": 14.278,
        "volume": 19929
      },
      {
        "date": "2026-05-08",
        "close": 16.652,
        "volume": 105791
      },
      {
        "date": "2026-05-15",
        "close": 16.450001,
        "volume": 70017
      },
      {
        "date": "2026-05-22",
        "close": 17.268,
        "volume": 51758
      },
      {
        "date": "2026-05-29",
        "close": 18.018,
        "volume": 47455
      },
      {
        "date": "2026-06-05",
        "close": 15.672,
        "volume": 5551
      },
      {
        "date": "2026-06-12",
        "close": 16.958,
        "volume": 6316
      },
      {
        "date": "2026-06-19",
        "close": 17.496,
        "volume": 1610
      },
      {
        "date": "2026-06-26",
        "close": 15.686,
        "volume": 2230
      },
      {
        "date": "2026-07-03",
        "close": 14.146,
        "volume": 2299
      },
      {
        "date": "2026-07-10",
        "close": 14.194,
        "volume": 24652
      },
      {
        "date": "2026-07-17",
        "close": 12.29,
        "volume": 54058
      },
      {
        "date": "2026-07-24",
        "close": 14.322,
        "volume": 30280
      },
      {
        "date": "2026-07-31",
        "close": 12.942,
        "volume": 43366
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "volume": 46207
      }
    ],
    "sharemaestro_context": {
      "trend": 14.147667,
      "fair_value": 10.323378,
      "market_activity": -9.136141,
      "market_dynamics": -0.683357,
      "relative_strength": -23.828866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.032227,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.392507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.231978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.583949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.386612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.375181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.227307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.193225
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.171412
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.227589
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.218766
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.144407
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.136123
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.102328
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260751
      }
    ]
  }
}