{
  "ticker": {
    "uuid": "38e1e50b-a638-441f-883d-06e26f091238",
    "symbol": "002306",
    "name": "Cloud Live Technology Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.81,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.81,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.41442,
    "volatility_stability": 0.9594,
    "risk_context": 0.2413,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 20.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.1,
        "direction_boundary": 3.08,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287429
      },
      {
        "date": "2023-08-04",
        "close": 4.13,
        "direction_boundary": 3.14,
        "core_momentum": 0.315287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263094
      },
      {
        "date": "2023-08-11",
        "close": 4.01,
        "direction_boundary": 3.36,
        "core_momentum": 0.193452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264069
      },
      {
        "date": "2023-08-18",
        "close": 3.92,
        "direction_boundary": 3.35,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257463
      },
      {
        "date": "2023-08-25",
        "close": 3.76,
        "direction_boundary": 3.46,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262174
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "direction_boundary": 3.33,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263424
      },
      {
        "date": "2023-09-08",
        "close": 3.98,
        "direction_boundary": 4.05,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262828
      },
      {
        "date": "2023-09-15",
        "close": 3.88,
        "direction_boundary": 4.19,
        "core_momentum": -0.073986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262522
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "direction_boundary": 4.28,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258316
      },
      {
        "date": "2023-09-29",
        "close": 3.88,
        "direction_boundary": 4.87,
        "core_momentum": -0.203285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259253
      },
      {
        "date": "2023-10-27",
        "close": 3.71,
        "direction_boundary": 4.1,
        "core_momentum": -0.095122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252189
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "direction_boundary": 3.96,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260805
      },
      {
        "date": "2023-11-10",
        "close": 3.99,
        "direction_boundary": 3.86,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262761
      },
      {
        "date": "2023-11-17",
        "close": 4.02,
        "direction_boundary": 4.37,
        "core_momentum": -0.080092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260917
      },
      {
        "date": "2023-11-24",
        "close": 3.97,
        "direction_boundary": 4.63,
        "core_momentum": -0.142549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259816
      },
      {
        "date": "2023-12-01",
        "close": 4.05,
        "direction_boundary": 4.72,
        "core_momentum": -0.141949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260199
      },
      {
        "date": "2023-12-08",
        "close": 3.9,
        "direction_boundary": 4.2,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219887
      },
      {
        "date": "2023-12-15",
        "close": 3.99,
        "direction_boundary": 4.18,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220745
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "direction_boundary": 4.12,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362629
      },
      {
        "date": "2023-12-29",
        "close": 5.83,
        "direction_boundary": 4.1,
        "core_momentum": 0.421951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419992
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "direction_boundary": 3.79,
        "core_momentum": 0.414248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44067
      },
      {
        "date": "2024-01-12",
        "close": 4.42,
        "direction_boundary": 5.31,
        "core_momentum": -0.167608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521033
      },
      {
        "date": "2024-01-19",
        "close": 4.16,
        "direction_boundary": 4.66,
        "core_momentum": -0.107296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528359
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "direction_boundary": 4.54,
        "core_momentum": -0.143172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536661
      },
      {
        "date": "2024-02-02",
        "close": 3.08,
        "direction_boundary": 4.41,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625191
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "direction_boundary": 4.77,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677359
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "direction_boundary": 4.82,
        "core_momentum": -0.315353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786362
      },
      {
        "date": "2024-03-01",
        "close": 3.29,
        "direction_boundary": 4.58,
        "core_momentum": -0.281659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786075
      },
      {
        "date": "2024-03-08",
        "close": 3.88,
        "direction_boundary": 4.54,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819232
      },
      {
        "date": "2024-03-15",
        "close": 3.69,
        "direction_boundary": 4.65,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821232
      },
      {
        "date": "2024-03-22",
        "close": 4.37,
        "direction_boundary": 4.46,
        "core_momentum": -0.020179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854147
      },
      {
        "date": "2024-03-29",
        "close": 3.87,
        "direction_boundary": 4.34,
        "core_momentum": -0.108295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870903
      },
      {
        "date": "2024-04-05",
        "close": 4.06,
        "direction_boundary": 4.47,
        "core_momentum": -0.091723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873095
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "direction_boundary": 4.51,
        "core_momentum": -0.21286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893043
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "direction_boundary": 4.56,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923114
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "direction_boundary": 4.23,
        "core_momentum": -0.3026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921842
      },
      {
        "date": "2024-05-03",
        "close": 3.25,
        "direction_boundary": 3.96,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929557
      },
      {
        "date": "2024-05-10",
        "close": 3.28,
        "direction_boundary": 4.04,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926444
      },
      {
        "date": "2024-05-17",
        "close": 3.39,
        "direction_boundary": 4.01,
        "core_momentum": -0.154613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927199
      },
      {
        "date": "2024-05-24",
        "close": 3.23,
        "direction_boundary": 3.92,
        "core_momentum": -0.17602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928774
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "direction_boundary": 3.84,
        "core_momentum": -0.190104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929662
      },
      {
        "date": "2024-06-07",
        "close": 2.77,
        "direction_boundary": 3.79,
        "core_momentum": -0.269129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940089
      },
      {
        "date": "2024-06-14",
        "close": 2.92,
        "direction_boundary": 4.21,
        "core_momentum": -0.306413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944002
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "direction_boundary": 4.29,
        "core_momentum": -0.37296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947653
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "direction_boundary": 4.46,
        "core_momentum": -0.403587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891771
      },
      {
        "date": "2024-07-05",
        "close": 2.67,
        "direction_boundary": 4.21,
        "core_momentum": -0.365796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847514
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "direction_boundary": 4.21,
        "core_momentum": -0.344418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848159
      },
      {
        "date": "2024-07-19",
        "close": 2.54,
        "direction_boundary": 4.11,
        "core_momentum": -0.381995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81798
      },
      {
        "date": "2024-07-26",
        "close": 2.53,
        "direction_boundary": 4.09,
        "core_momentum": -0.381418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816306
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "direction_boundary": 4.08,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816126
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "direction_boundary": 4.1,
        "core_momentum": -0.358537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753315
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "direction_boundary": 4.13,
        "core_momentum": -0.380145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700215
      },
      {
        "date": "2024-08-23",
        "close": 2.41,
        "direction_boundary": 4.01,
        "core_momentum": -0.399002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587006
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "direction_boundary": 3.92,
        "core_momentum": -0.34949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594592
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538554
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 3.87,
        "core_momentum": -0.390181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53957
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "direction_boundary": 3.98,
        "core_momentum": -0.399497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470738
      },
      {
        "date": "2024-09-27",
        "close": 2.82,
        "direction_boundary": 3.88,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516832
      },
      {
        "date": "2024-10-04",
        "close": 3.06,
        "direction_boundary": 3.82,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526707
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "direction_boundary": 3.88,
        "core_momentum": -0.296392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517947
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "direction_boundary": 3.67,
        "core_momentum": -0.188011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474644
      },
      {
        "date": "2024-10-25",
        "close": 3.07,
        "direction_boundary": 3.52,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476283
      },
      {
        "date": "2024-11-01",
        "close": 3.09,
        "direction_boundary": 3.71,
        "core_momentum": -0.167116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456175
      },
      {
        "date": "2024-11-08",
        "close": 3.53,
        "direction_boundary": 3.9,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493106
      },
      {
        "date": "2024-11-15",
        "close": 3.48,
        "direction_boundary": 3.99,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491677
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "direction_boundary": 4.02,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489118
      },
      {
        "date": "2024-11-29",
        "close": 3.89,
        "direction_boundary": 3.97,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493828
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "direction_boundary": 4.05,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462878
      },
      {
        "date": "2024-12-13",
        "close": 4.39,
        "direction_boundary": 3.9,
        "core_momentum": 0.125641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466484
      },
      {
        "date": "2024-12-20",
        "close": 3.86,
        "direction_boundary": 3.99,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489909
      },
      {
        "date": "2024-12-27",
        "close": 3.12,
        "direction_boundary": 4.91,
        "core_momentum": -0.364562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581748
      },
      {
        "date": "2025-01-03",
        "close": 3.01,
        "direction_boundary": 5.83,
        "core_momentum": -0.483705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584663
      },
      {
        "date": "2025-01-10",
        "close": 2.62,
        "direction_boundary": 5.36,
        "core_momentum": -0.511194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615663
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "direction_boundary": 4.42,
        "core_momentum": -0.371041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609795
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "direction_boundary": 4.16,
        "core_momentum": -0.492788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722497
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "direction_boundary": 3.89,
        "core_momentum": -0.475578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721252
      },
      {
        "date": "2025-02-07",
        "close": 2.49,
        "direction_boundary": 3.08,
        "core_momentum": -0.191558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777171
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "direction_boundary": 2.52,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77837
      },
      {
        "date": "2025-02-21",
        "close": 2.63,
        "direction_boundary": 3.3,
        "core_momentum": -0.20303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773603
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "direction_boundary": 3.29,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776905
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "direction_boundary": 3.88,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788702
      },
      {
        "date": "2025-03-14",
        "close": 2.96,
        "direction_boundary": 3.69,
        "core_momentum": -0.197832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805789
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "direction_boundary": 4.37,
        "core_momentum": -0.221968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825699
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "direction_boundary": 3.87,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895174
      },
      {
        "date": "2025-04-04",
        "close": 2.39,
        "direction_boundary": 4.06,
        "core_momentum": -0.41133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890209
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "direction_boundary": 3.55,
        "core_momentum": -0.329577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877333
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "direction_boundary": 2.97,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896713
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "direction_boundary": 2.95,
        "core_momentum": -0.416949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913363
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "direction_boundary": 3.25,
        "core_momentum": -0.495385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913036
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "direction_boundary": 3.28,
        "core_momentum": -0.448171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902326
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "direction_boundary": 3.39,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902364
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "direction_boundary": 3.23,
        "core_momentum": -0.436533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903203
      },
      {
        "date": "2025-05-30",
        "close": 1.92,
        "direction_boundary": 3.11,
        "core_momentum": -0.382637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899539
      },
      {
        "date": "2025-06-06",
        "close": 1.97,
        "direction_boundary": 2.77,
        "core_momentum": -0.288809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895972
      },
      {
        "date": "2025-06-13",
        "close": 1.97,
        "direction_boundary": 2.92,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885666
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "direction_boundary": 2.69,
        "core_momentum": -0.32342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877354
      },
      {
        "date": "2025-06-27",
        "close": 1.87,
        "direction_boundary": 2.66,
        "core_momentum": -0.296992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839015
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "direction_boundary": 2.67,
        "core_momentum": -0.265918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843676
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "direction_boundary": 2.76,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8252
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "direction_boundary": 2.54,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819822
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "direction_boundary": 2.53,
        "core_momentum": -0.284585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729972
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "direction_boundary": 2.61,
        "core_momentum": -0.306513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728897
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "direction_boundary": 2.63,
        "core_momentum": -0.304183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667736
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "direction_boundary": 2.56,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66605
      },
      {
        "date": "2025-08-22",
        "close": 1.93,
        "direction_boundary": 2.41,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667128
      },
      {
        "date": "2025-08-29",
        "close": 1.87,
        "direction_boundary": 2.55,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655124
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "direction_boundary": 2.5,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646624
      },
      {
        "date": "2025-09-12",
        "close": 1.91,
        "direction_boundary": 2.36,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610375
      },
      {
        "date": "2025-09-19",
        "close": 1.86,
        "direction_boundary": 2.39,
        "core_momentum": -0.221757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567738
      },
      {
        "date": "2025-09-26",
        "close": 1.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42144
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "direction_boundary": 3.06,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415166
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "direction_boundary": 2.73,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415342
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "direction_boundary": 2.98,
        "core_momentum": -0.402685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342339
      },
      {
        "date": "2025-10-24",
        "close": 2.01,
        "direction_boundary": 3.07,
        "core_momentum": -0.345277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31688
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "direction_boundary": 3.09,
        "core_momentum": -0.394822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326869
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "direction_boundary": 3.53,
        "core_momentum": -0.410765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331481
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "direction_boundary": 3.48,
        "core_momentum": -0.376437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328774
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "direction_boundary": 3.62,
        "core_momentum": -0.428177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333136
      },
      {
        "date": "2025-11-28",
        "close": 1.96,
        "direction_boundary": 3.89,
        "core_momentum": -0.496144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335355
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "direction_boundary": 4.09,
        "core_momentum": -0.535452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336164
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "direction_boundary": 4.39,
        "core_momentum": -0.574032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336756
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "direction_boundary": 3.86,
        "core_momentum": -0.546632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331283
      },
      {
        "date": "2025-12-26",
        "close": 2.09,
        "direction_boundary": 3.12,
        "core_momentum": -0.330128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412907
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "direction_boundary": 3.01,
        "core_momentum": -0.33887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414506
      },
      {
        "date": "2026-01-09",
        "close": 2.09,
        "direction_boundary": 2.62,
        "core_momentum": -0.20229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419909
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "direction_boundary": 2.78,
        "core_momentum": -0.248201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415096
      },
      {
        "date": "2026-01-23",
        "close": 2.21,
        "direction_boundary": 2.11,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416479
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "direction_boundary": 2.04,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423084
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "direction_boundary": 2.49,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427624
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "direction_boundary": 2.59,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4293
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "direction_boundary": 2.63,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454206
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "direction_boundary": 2.84,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454575
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "direction_boundary": 2.58,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45515
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "direction_boundary": 2.96,
        "core_momentum": -0.287162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474955
      },
      {
        "date": "2026-03-27",
        "close": 2.23,
        "direction_boundary": 3.4,
        "core_momentum": -0.344118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478043
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 2.55,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484155
      },
      {
        "date": "2026-04-10",
        "close": 2.49,
        "direction_boundary": 2.39,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484758
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "direction_boundary": 2.38,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48854
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "direction_boundary": 2.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493295
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "direction_boundary": 1.72,
        "core_momentum": 0.389535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46802
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "direction_boundary": 1.64,
        "core_momentum": 0.396341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459805
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "direction_boundary": 1.81,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437278
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "direction_boundary": 1.74,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440601
      },
      {
        "date": "2026-05-29",
        "close": 2.09,
        "direction_boundary": 1.82,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43874
      },
      {
        "date": "2026-06-05",
        "close": 2.19,
        "direction_boundary": 1.92,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435842
      },
      {
        "date": "2026-06-12",
        "close": 2.23,
        "direction_boundary": 1.97,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433191
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "direction_boundary": 1.97,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452105
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "direction_boundary": 1.82,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450414
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 1.87,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391535
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "direction_boundary": 1.96,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403614
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "direction_boundary": 1.96,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411501
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "direction_boundary": 1.88,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415048
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 1.81,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405813
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "direction_boundary": 1.81,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.41442
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.1,
        "volume": 16764001
      },
      {
        "date": "2023-08-04",
        "close": 4.13,
        "volume": 23250804
      },
      {
        "date": "2023-08-11",
        "close": 4.01,
        "volume": 18308904
      },
      {
        "date": "2023-08-18",
        "close": 3.92,
        "volume": 20564829
      },
      {
        "date": "2023-08-25",
        "close": 3.76,
        "volume": 27428420
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "volume": 25357941
      },
      {
        "date": "2023-09-08",
        "close": 3.98,
        "volume": 50501596
      },
      {
        "date": "2023-09-15",
        "close": 3.88,
        "volume": 28161492
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "volume": 23923500
      },
      {
        "date": "2023-09-29",
        "close": 3.88,
        "volume": 23465866
      },
      {
        "date": "2023-10-13",
        "close": 3.67,
        "volume": 23267272
      },
      {
        "date": "2023-10-20",
        "close": 3.52,
        "volume": 15278802
      },
      {
        "date": "2023-10-27",
        "close": 3.71,
        "volume": 24464096
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "volume": 28479130
      },
      {
        "date": "2023-11-10",
        "close": 3.99,
        "volume": 29809302
      },
      {
        "date": "2023-11-17",
        "close": 4.02,
        "volume": 22570104
      },
      {
        "date": "2023-11-24",
        "close": 3.97,
        "volume": 31814492
      },
      {
        "date": "2023-12-01",
        "close": 4.05,
        "volume": 36715808
      },
      {
        "date": "2023-12-08",
        "close": 3.9,
        "volume": 42480108
      },
      {
        "date": "2023-12-15",
        "close": 3.99,
        "volume": 32560813
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "volume": 303095128
      },
      {
        "date": "2023-12-29",
        "close": 5.83,
        "volume": 471797332
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "volume": 810998089
      },
      {
        "date": "2024-01-12",
        "close": 4.42,
        "volume": 495437999
      },
      {
        "date": "2024-01-19",
        "close": 4.16,
        "volume": 269671374
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "volume": 199364408
      },
      {
        "date": "2024-02-02",
        "close": 3.08,
        "volume": 146969709
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "volume": 188511657
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "volume": 199078511
      },
      {
        "date": "2024-03-01",
        "close": 3.29,
        "volume": 196508342
      },
      {
        "date": "2024-03-08",
        "close": 3.88,
        "volume": 243246374
      },
      {
        "date": "2024-03-15",
        "close": 3.69,
        "volume": 216721026
      },
      {
        "date": "2024-03-22",
        "close": 4.37,
        "volume": 360273879
      },
      {
        "date": "2024-03-29",
        "close": 3.87,
        "volume": 228157283
      },
      {
        "date": "2024-04-05",
        "close": 4.06,
        "volume": 107317900
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "volume": 144194351
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "volume": 157835000
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "volume": 84754724
      },
      {
        "date": "2024-05-03",
        "close": 3.25,
        "volume": 84178729
      },
      {
        "date": "2024-05-10",
        "close": 3.28,
        "volume": 114018900
      },
      {
        "date": "2024-05-17",
        "close": 3.39,
        "volume": 204728774
      },
      {
        "date": "2024-05-24",
        "close": 3.23,
        "volume": 115366887
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "volume": 62256900
      },
      {
        "date": "2024-06-07",
        "close": 2.77,
        "volume": 119750547
      },
      {
        "date": "2024-06-14",
        "close": 2.92,
        "volume": 101001609
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "volume": 63296563
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "volume": 62409631
      },
      {
        "date": "2024-07-05",
        "close": 2.67,
        "volume": 56344012
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "volume": 80325656
      },
      {
        "date": "2024-07-19",
        "close": 2.54,
        "volume": 84160173
      },
      {
        "date": "2024-07-26",
        "close": 2.53,
        "volume": 39748970
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "volume": 42373501
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "volume": 60495400
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "volume": 44578782
      },
      {
        "date": "2024-08-23",
        "close": 2.41,
        "volume": 35075100
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "volume": 38297805
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "volume": 33755514
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 55602500
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "volume": 24257102
      },
      {
        "date": "2024-09-27",
        "close": 2.82,
        "volume": 178842945
      },
      {
        "date": "2024-10-04",
        "close": 3.06,
        "volume": 55426222
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "volume": 172863994
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "volume": 150133811
      },
      {
        "date": "2024-10-25",
        "close": 3.07,
        "volume": 133514302
      },
      {
        "date": "2024-11-01",
        "close": 3.09,
        "volume": 128196478
      },
      {
        "date": "2024-11-08",
        "close": 3.53,
        "volume": 195328822
      },
      {
        "date": "2024-11-15",
        "close": 3.48,
        "volume": 278350519
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "volume": 170312393
      },
      {
        "date": "2024-11-29",
        "close": 3.89,
        "volume": 392806460
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "volume": 255837150
      },
      {
        "date": "2024-12-13",
        "close": 4.39,
        "volume": 493203226
      },
      {
        "date": "2024-12-20",
        "close": 3.86,
        "volume": 205985475
      },
      {
        "date": "2024-12-27",
        "close": 3.12,
        "volume": 228515385
      },
      {
        "date": "2025-01-03",
        "close": 3.01,
        "volume": 166040242
      },
      {
        "date": "2025-01-10",
        "close": 2.62,
        "volume": 204423714
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "volume": 246702652
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "volume": 290972027
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "volume": 54944000
      },
      {
        "date": "2025-02-07",
        "close": 2.49,
        "volume": 179009724
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "volume": 477016796
      },
      {
        "date": "2025-02-21",
        "close": 2.63,
        "volume": 293744322
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "volume": 364816960
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "volume": 299621373
      },
      {
        "date": "2025-03-14",
        "close": 2.96,
        "volume": 465643065
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "volume": 898748037
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "volume": 516877054
      },
      {
        "date": "2025-04-04",
        "close": 2.39,
        "volume": 350811898
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "volume": 593682796
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "volume": 106513107
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "volume": 387547202
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "volume": 164817820
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "volume": 219960164
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "volume": 182149800
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "volume": 272010201
      },
      {
        "date": "2025-05-30",
        "close": 1.92,
        "volume": 210888632
      },
      {
        "date": "2025-06-06",
        "close": 1.97,
        "volume": 179180006
      },
      {
        "date": "2025-06-13",
        "close": 1.97,
        "volume": 188409454
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "volume": 121926491
      },
      {
        "date": "2025-06-27",
        "close": 1.87,
        "volume": 87822308
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "volume": 173324202
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "volume": 86086301
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "volume": 73609804
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "volume": 105869034
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "volume": 81285336
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "volume": 82205626
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "volume": 95705360
      },
      {
        "date": "2025-08-22",
        "close": 1.93,
        "volume": 185956050
      },
      {
        "date": "2025-08-29",
        "close": 1.87,
        "volume": 138685240
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "volume": 114028604
      },
      {
        "date": "2025-09-12",
        "close": 1.91,
        "volume": 101189048
      },
      {
        "date": "2025-09-19",
        "close": 1.86,
        "volume": 123442616
      },
      {
        "date": "2025-09-26",
        "close": 1.8,
        "volume": 76643209
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "volume": 26015319
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "volume": 33510849
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "volume": 133788920
      },
      {
        "date": "2025-10-24",
        "close": 2.01,
        "volume": 171378629
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "volume": 171383606
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "volume": 219490957
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "volume": 262763232
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "volume": 199004405
      },
      {
        "date": "2025-11-28",
        "close": 1.96,
        "volume": 169789749
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "volume": 139473520
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "volume": 90909996
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "volume": 108743002
      },
      {
        "date": "2025-12-26",
        "close": 2.09,
        "volume": 157054824
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "volume": 128769100
      },
      {
        "date": "2026-01-09",
        "close": 2.09,
        "volume": 111918061
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "volume": 119153381
      },
      {
        "date": "2026-01-23",
        "close": 2.21,
        "volume": 110861425
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "volume": 142360340
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "volume": 119379019
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "volume": 86740802
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "volume": 100388310
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "volume": 211130006
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "volume": 114713321
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "volume": 91850973
      },
      {
        "date": "2026-03-27",
        "close": 2.23,
        "volume": 63732309
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 157414625
      },
      {
        "date": "2026-04-10",
        "close": 2.49,
        "volume": 169077403
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "volume": 100998504
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "volume": 65603200
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "volume": 54974301
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "volume": 42412401
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "volume": 81906302
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "volume": 64025366
      },
      {
        "date": "2026-05-29",
        "close": 2.09,
        "volume": 52263472
      },
      {
        "date": "2026-06-05",
        "close": 2.19,
        "volume": 9925100
      },
      {
        "date": "2026-06-12",
        "close": 2.23,
        "volume": 8681307
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "volume": 56129236
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "volume": 13039601
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 10938400
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "volume": 40103305
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "volume": 40489900
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "volume": 54283907
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 38760901
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "volume": 46747101
      }
    ],
    "sharemaestro_context": {
      "trend": 2.148667,
      "fair_value": 2.752372,
      "market_activity": -28.371312,
      "market_dynamics": -1.376992,
      "relative_strength": -14.376337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.054237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046935,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.071186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.087526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.050847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.650847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.73072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.007463
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.09165
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.11991
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.07335
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.354922
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.205323
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.045249
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.085586
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.164659
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.109948
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}