{
  "ticker": {
    "uuid": "38e30889-a0b6-4f33-b458-d1a487c0425e",
    "symbol": "7927",
    "name": "Muto Seiko Co.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2193.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1522.208862,
    "boundary_margin": 0.44067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288435,
    "volatility_stability": 1.2848,
    "risk_context": 0.3467,
    "current_regime": {
      "move": 0.437997,
      "interruption": -0.187088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1269.719849,
        "direction_boundary": 443.656281,
        "core_momentum": 1.861945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473341
      },
      {
        "date": "2023-08-25",
        "close": 1383.918335,
        "direction_boundary": 445.226715,
        "core_momentum": 2.108345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476394
      },
      {
        "date": "2023-09-01",
        "close": 1425.368408,
        "direction_boundary": 431.877838,
        "core_momentum": 2.300397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451721
      },
      {
        "date": "2023-09-08",
        "close": 1447.362183,
        "direction_boundary": 418.528839,
        "core_momentum": 2.458214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45164
      },
      {
        "date": "2023-09-15",
        "close": 1428.752075,
        "direction_boundary": 416.173157,
        "core_momentum": 2.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428785
      },
      {
        "date": "2023-09-22",
        "close": 1482.890625,
        "direction_boundary": 416.958435,
        "core_momentum": 2.556447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429128
      },
      {
        "date": "2023-09-29",
        "close": 1396.869873,
        "direction_boundary": 428.954346,
        "core_momentum": 2.256453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441163
      },
      {
        "date": "2023-10-06",
        "close": 1403.683716,
        "direction_boundary": 429.751709,
        "core_momentum": 2.266267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407302
      },
      {
        "date": "2023-10-13",
        "close": 1465.009766,
        "direction_boundary": 444.900635,
        "core_momentum": 2.292892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406056
      },
      {
        "date": "2023-10-20",
        "close": 1419.015137,
        "direction_boundary": 478.387787,
        "core_momentum": 1.966244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406607
      },
      {
        "date": "2023-10-27",
        "close": 1390.907593,
        "direction_boundary": 497.523254,
        "core_momentum": 1.795663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40829
      },
      {
        "date": "2023-11-03",
        "close": 1390.907593,
        "direction_boundary": 516.658813,
        "core_momentum": 1.69212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408396
      },
      {
        "date": "2023-11-10",
        "close": 1340.654175,
        "direction_boundary": 516.658813,
        "core_momentum": 1.594854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392501
      },
      {
        "date": "2023-11-17",
        "close": 1702.647949,
        "direction_boundary": 534.199585,
        "core_momentum": 2.187288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431233
      },
      {
        "date": "2023-11-24",
        "close": 1681.354248,
        "direction_boundary": 541.375488,
        "core_momentum": 2.105708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430069
      },
      {
        "date": "2023-12-01",
        "close": 1653.24646,
        "direction_boundary": 523.037292,
        "core_momentum": 2.160858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431135
      },
      {
        "date": "2023-12-08",
        "close": 1556.146973,
        "direction_boundary": 546.956665,
        "core_momentum": 1.845101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439257
      },
      {
        "date": "2023-12-15",
        "close": 1474.378906,
        "direction_boundary": 526.226624,
        "core_momentum": 1.801795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427341
      },
      {
        "date": "2023-12-22",
        "close": 1508.449097,
        "direction_boundary": 512.67218,
        "core_momentum": 1.942327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427109
      },
      {
        "date": "2023-12-29",
        "close": 1588.51355,
        "direction_boundary": 513.469543,
        "core_momentum": 2.093686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421511
      },
      {
        "date": "2024-01-05",
        "close": 1668.578003,
        "direction_boundary": 538.186157,
        "core_momentum": 2.100373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424114
      },
      {
        "date": "2024-01-12",
        "close": 1646.432495,
        "direction_boundary": 572.470703,
        "core_momentum": 1.876012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415757
      },
      {
        "date": "2024-01-19",
        "close": 1781.008911,
        "direction_boundary": 621.106628,
        "core_momentum": 1.867477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426345
      },
      {
        "date": "2024-01-26",
        "close": 1829.558716,
        "direction_boundary": 635.458435,
        "core_momentum": 1.879116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426424
      },
      {
        "date": "2024-02-02",
        "close": 1918.99231,
        "direction_boundary": 633.863708,
        "core_momentum": 2.027453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428928
      },
      {
        "date": "2024-02-09",
        "close": 1671.984985,
        "direction_boundary": 609.147034,
        "core_momentum": 1.744797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478197
      },
      {
        "date": "2024-02-16",
        "close": 1684.761108,
        "direction_boundary": 831.597351,
        "core_momentum": 1.025934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476144
      },
      {
        "date": "2024-02-23",
        "close": 1716.276001,
        "direction_boundary": 896.179749,
        "core_momentum": 0.915102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463848
      },
      {
        "date": "2024-03-01",
        "close": 1779.30542,
        "direction_boundary": 1013.384766,
        "core_momentum": 0.755804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464537
      },
      {
        "date": "2024-03-08",
        "close": 1709.461914,
        "direction_boundary": 1033.317627,
        "core_momentum": 0.654343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46924
      },
      {
        "date": "2024-03-15",
        "close": 1708.610352,
        "direction_boundary": 944.815735,
        "core_momentum": 0.808406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46853
      },
      {
        "date": "2024-03-22",
        "close": 1729.903931,
        "direction_boundary": 944.815735,
        "core_momentum": 0.830943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46658
      },
      {
        "date": "2024-03-29",
        "close": 1757.897949,
        "direction_boundary": 979.570618,
        "core_momentum": 0.79456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2024-04-05",
        "close": 1683.984253,
        "direction_boundary": 882.290344,
        "core_momentum": 0.908651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462589
      },
      {
        "date": "2024-04-12",
        "close": 1713.371704,
        "direction_boundary": 928.815796,
        "core_momentum": 0.844684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459993
      },
      {
        "date": "2024-04-19",
        "close": 1658.15918,
        "direction_boundary": 901.746399,
        "core_momentum": 0.838831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460136
      },
      {
        "date": "2024-04-26",
        "close": 1659.940186,
        "direction_boundary": 939.812561,
        "core_momentum": 0.766246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45868
      },
      {
        "date": "2024-05-03",
        "close": 1670.626465,
        "direction_boundary": 966.036011,
        "core_momentum": 0.729363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458576
      },
      {
        "date": "2024-05-10",
        "close": 1625.209595,
        "direction_boundary": 891.595459,
        "core_momentum": 0.822811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456986
      },
      {
        "date": "2024-05-17",
        "close": 1638.567505,
        "direction_boundary": 1088.69397,
        "core_momentum": 0.505076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312152
      },
      {
        "date": "2024-05-24",
        "close": 1583.35498,
        "direction_boundary": 1147.062134,
        "core_momentum": 0.380357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315131
      },
      {
        "date": "2024-05-31",
        "close": 1602.05603,
        "direction_boundary": 1188.512085,
        "core_momentum": 0.347951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314986
      },
      {
        "date": "2024-06-07",
        "close": 1584.245361,
        "direction_boundary": 1153.829346,
        "core_momentum": 0.373033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303629
      },
      {
        "date": "2024-06-14",
        "close": 1587.807495,
        "direction_boundary": 1279.870972,
        "core_momentum": 0.2406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293216
      },
      {
        "date": "2024-06-21",
        "close": 1623.428711,
        "direction_boundary": 1262.952637,
        "core_momentum": 0.285423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293128
      },
      {
        "date": "2024-06-28",
        "close": 1636.786621,
        "direction_boundary": 1358.541016,
        "core_momentum": 0.204812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284702
      },
      {
        "date": "2024-07-05",
        "close": 1618.085449,
        "direction_boundary": 1334.009644,
        "core_momentum": 0.212949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276549
      },
      {
        "date": "2024-07-12",
        "close": 1635.895996,
        "direction_boundary": 1263.79834,
        "core_momentum": 0.294428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276463
      },
      {
        "date": "2024-07-19",
        "close": 1593.150757,
        "direction_boundary": 1271.411743,
        "core_momentum": 0.253057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254037
      },
      {
        "date": "2024-07-26",
        "close": 1538.828735,
        "direction_boundary": 1273.103638,
        "core_momentum": 0.208722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253274
      },
      {
        "date": "2024-08-02",
        "close": 1415.936157,
        "direction_boundary": 1299.326782,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261994
      },
      {
        "date": "2024-08-09",
        "close": 1478.272827,
        "direction_boundary": 1296.789185,
        "core_momentum": 0.139948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200811
      },
      {
        "date": "2024-08-16",
        "close": 1513.003296,
        "direction_boundary": 1269.719849,
        "core_momentum": 0.191604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203874
      },
      {
        "date": "2024-08-23",
        "close": 1506.769531,
        "direction_boundary": 1383.918335,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20124
      },
      {
        "date": "2024-08-30",
        "close": 1545.952759,
        "direction_boundary": 1425.368408,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197478
      },
      {
        "date": "2024-09-06",
        "close": 1480.053955,
        "direction_boundary": 1447.362183,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198768
      },
      {
        "date": "2024-09-13",
        "close": 1441.76123,
        "direction_boundary": 1428.752075,
        "core_momentum": 0.009105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200652
      },
      {
        "date": "2024-09-20",
        "close": 1482.725586,
        "direction_boundary": 1482.890625,
        "core_momentum": -0.000111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2024-09-27",
        "close": 1499.688354,
        "direction_boundary": 1396.869873,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203825
      },
      {
        "date": "2024-10-04",
        "close": 1532.133667,
        "direction_boundary": 1403.683716,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200062
      },
      {
        "date": "2024-10-11",
        "close": 1530.331177,
        "direction_boundary": 1465.009766,
        "core_momentum": 0.044588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197824
      },
      {
        "date": "2024-10-18",
        "close": 1495.182129,
        "direction_boundary": 1419.015137,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195517
      },
      {
        "date": "2024-10-25",
        "close": 1435.699463,
        "direction_boundary": 1390.907593,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201801
      },
      {
        "date": "2024-11-01",
        "close": 1485.268433,
        "direction_boundary": 1390.907593,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208571
      },
      {
        "date": "2024-11-08",
        "close": 1531.2323,
        "direction_boundary": 1340.654175,
        "core_momentum": 0.142153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211261
      },
      {
        "date": "2024-11-15",
        "close": 1498.787231,
        "direction_boundary": 1702.647949,
        "core_momentum": -0.119732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212311
      },
      {
        "date": "2024-11-22",
        "close": 1522.219849,
        "direction_boundary": 1681.354248,
        "core_momentum": -0.094647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209045
      },
      {
        "date": "2024-11-29",
        "close": 1511.404785,
        "direction_boundary": 1653.24646,
        "core_momentum": -0.085796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208288
      },
      {
        "date": "2024-12-06",
        "close": 1507.799683,
        "direction_boundary": 1556.146973,
        "core_momentum": -0.031069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20789
      },
      {
        "date": "2024-12-13",
        "close": 1500.589722,
        "direction_boundary": 1474.378906,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207838
      },
      {
        "date": "2024-12-20",
        "close": 1464.539551,
        "direction_boundary": 1508.449097,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2024-12-27",
        "close": 1519.516113,
        "direction_boundary": 1588.51355,
        "core_momentum": -0.043435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214003
      },
      {
        "date": "2025-01-03",
        "close": 1538.442383,
        "direction_boundary": 1668.578003,
        "core_momentum": -0.077992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214636
      },
      {
        "date": "2025-01-10",
        "close": 1519.516113,
        "direction_boundary": 1646.432495,
        "core_momentum": -0.077086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214272
      },
      {
        "date": "2025-01-17",
        "close": 1491.577271,
        "direction_boundary": 1781.008911,
        "core_momentum": -0.16251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2025-01-24",
        "close": 1484.367065,
        "direction_boundary": 1829.558716,
        "core_momentum": -0.188675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207745
      },
      {
        "date": "2025-01-31",
        "close": 1510.50354,
        "direction_boundary": 1918.99231,
        "core_momentum": -0.212866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172311
      },
      {
        "date": "2025-02-07",
        "close": 1522.219849,
        "direction_boundary": 1671.984985,
        "core_momentum": -0.089573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162338
      },
      {
        "date": "2025-02-14",
        "close": 1528.528687,
        "direction_boundary": 1684.761108,
        "core_momentum": -0.092733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159271
      },
      {
        "date": "2025-02-21",
        "close": 1502.392212,
        "direction_boundary": 1716.276001,
        "core_momentum": -0.124621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161045
      },
      {
        "date": "2025-02-28",
        "close": 1499.688354,
        "direction_boundary": 1779.30542,
        "core_momentum": -0.15715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156696
      },
      {
        "date": "2025-03-07",
        "close": 1513.207275,
        "direction_boundary": 1709.461914,
        "core_momentum": -0.114805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14475
      },
      {
        "date": "2025-03-14",
        "close": 1516.812378,
        "direction_boundary": 1708.610352,
        "core_momentum": -0.112254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139389
      },
      {
        "date": "2025-03-21",
        "close": 1521.318481,
        "direction_boundary": 1729.903931,
        "core_momentum": -0.120576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134255
      },
      {
        "date": "2025-03-28",
        "close": 1519.379395,
        "direction_boundary": 1757.897949,
        "core_momentum": -0.135684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133441
      },
      {
        "date": "2025-04-04",
        "close": 1304.346191,
        "direction_boundary": 1683.984253,
        "core_momentum": -0.22544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2025-04-11",
        "close": 1271.33667,
        "direction_boundary": 1713.371704,
        "core_momentum": -0.257991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249286
      },
      {
        "date": "2025-04-18",
        "close": 1308.118774,
        "direction_boundary": 1658.15918,
        "core_momentum": -0.211102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252905
      },
      {
        "date": "2025-04-25",
        "close": 1324.151855,
        "direction_boundary": 1659.940186,
        "core_momentum": -0.202289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248662
      },
      {
        "date": "2025-05-02",
        "close": 1352.445801,
        "direction_boundary": 1670.626465,
        "core_momentum": -0.190456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24546
      },
      {
        "date": "2025-05-09",
        "close": 1361.877075,
        "direction_boundary": 1625.209595,
        "core_momentum": -0.16203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241056
      },
      {
        "date": "2025-05-16",
        "close": 1393.943481,
        "direction_boundary": 1638.567505,
        "core_momentum": -0.149291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242747
      },
      {
        "date": "2025-05-23",
        "close": 1376.967163,
        "direction_boundary": 1583.35498,
        "core_momentum": -0.130348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241611
      },
      {
        "date": "2025-05-30",
        "close": 1424.123413,
        "direction_boundary": 1602.05603,
        "core_momentum": -0.111065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24707
      },
      {
        "date": "2025-06-06",
        "close": 1412.805908,
        "direction_boundary": 1584.245361,
        "core_momentum": -0.108215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247196
      },
      {
        "date": "2025-06-13",
        "close": 1406.204102,
        "direction_boundary": 1587.807495,
        "core_momentum": -0.114374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247194
      },
      {
        "date": "2025-06-20",
        "close": 1389.227783,
        "direction_boundary": 1623.428711,
        "core_momentum": -0.144263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245616
      },
      {
        "date": "2025-06-27",
        "close": 1407.147095,
        "direction_boundary": 1636.786621,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240209
      },
      {
        "date": "2025-07-04",
        "close": 1427.895996,
        "direction_boundary": 1618.085449,
        "core_momentum": -0.11754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240517
      },
      {
        "date": "2025-07-11",
        "close": 1432.611694,
        "direction_boundary": 1635.895996,
        "core_momentum": -0.124265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24026
      },
      {
        "date": "2025-07-18",
        "close": 1467.507446,
        "direction_boundary": 1593.150757,
        "core_momentum": -0.078865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241745
      },
      {
        "date": "2025-07-25",
        "close": 1513.720703,
        "direction_boundary": 1538.828735,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245576
      },
      {
        "date": "2025-08-01",
        "close": 1525.038208,
        "direction_boundary": 1415.936157,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244605
      },
      {
        "date": "2025-08-08",
        "close": 1522.208862,
        "direction_boundary": 1478.272827,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244389
      },
      {
        "date": "2025-08-15",
        "close": 1583.512207,
        "direction_boundary": 1513.003296,
        "core_momentum": 0.046602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250427
      },
      {
        "date": "2025-08-22",
        "close": 1598.602295,
        "direction_boundary": 1506.769531,
        "core_momentum": 0.060947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249195
      },
      {
        "date": "2025-08-29",
        "close": 1610.862915,
        "direction_boundary": 1545.952759,
        "core_momentum": 0.041987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249222
      },
      {
        "date": "2025-09-05",
        "close": 1617.464722,
        "direction_boundary": 1480.053955,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2025-09-12",
        "close": 1622.18042,
        "direction_boundary": 1441.76123,
        "core_momentum": 0.125138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2025-09-19",
        "close": 1597.659058,
        "direction_boundary": 1482.725586,
        "core_momentum": 0.077515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25029
      },
      {
        "date": "2025-09-26",
        "close": 1627.839233,
        "direction_boundary": 1499.688354,
        "core_momentum": 0.085452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251318
      },
      {
        "date": "2025-10-03",
        "close": 1602.884155,
        "direction_boundary": 1532.133667,
        "core_momentum": 0.046178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119007
      },
      {
        "date": "2025-10-10",
        "close": 1606.723389,
        "direction_boundary": 1530.331177,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2025-10-17",
        "close": 1608.642944,
        "direction_boundary": 1495.182129,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105895
      },
      {
        "date": "2025-10-24",
        "close": 1641.276611,
        "direction_boundary": 1435.699463,
        "core_momentum": 0.14319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107086
      },
      {
        "date": "2025-10-31",
        "close": 1617.28125,
        "direction_boundary": 1485.268433,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109969
      },
      {
        "date": "2025-11-07",
        "close": 1585.607544,
        "direction_boundary": 1531.2323,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116015
      },
      {
        "date": "2025-11-14",
        "close": 1791.966919,
        "direction_boundary": 1498.787231,
        "core_momentum": 0.195611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2025-11-21",
        "close": 1804.444458,
        "direction_boundary": 1522.219849,
        "core_momentum": 0.185403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195617
      },
      {
        "date": "2025-11-28",
        "close": 1877.390015,
        "direction_boundary": 1511.404785,
        "core_momentum": 0.242149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197202
      },
      {
        "date": "2025-12-05",
        "close": 1901.385254,
        "direction_boundary": 1507.799683,
        "core_momentum": 0.261033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195377
      },
      {
        "date": "2025-12-12",
        "close": 1880.269409,
        "direction_boundary": 1500.589722,
        "core_momentum": 0.25302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196648
      },
      {
        "date": "2025-12-19",
        "close": 1900.425537,
        "direction_boundary": 1464.539551,
        "core_momentum": 0.297627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193761
      },
      {
        "date": "2025-12-26",
        "close": 1918.661865,
        "direction_boundary": 1519.516113,
        "core_momentum": 0.26268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2026-01-02",
        "close": 1940.737549,
        "direction_boundary": 1538.442383,
        "core_momentum": 0.261495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2026-01-09",
        "close": 2019.442017,
        "direction_boundary": 1519.516113,
        "core_momentum": 0.329003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2026-01-16",
        "close": 2071.271729,
        "direction_boundary": 1491.577271,
        "core_momentum": 0.388645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2026-01-23",
        "close": 2199.886475,
        "direction_boundary": 1484.367065,
        "core_momentum": 0.482037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2026-01-30",
        "close": 2143.257568,
        "direction_boundary": 1510.50354,
        "core_momentum": 0.418903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213832
      },
      {
        "date": "2026-02-06",
        "close": 2226.76123,
        "direction_boundary": 1522.219849,
        "core_momentum": 0.462838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215446
      },
      {
        "date": "2026-02-13",
        "close": 2242.118164,
        "direction_boundary": 1528.528687,
        "core_momentum": 0.466847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212651
      },
      {
        "date": "2026-02-20",
        "close": 2289.148926,
        "direction_boundary": 1502.392212,
        "core_momentum": 0.523669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212813
      },
      {
        "date": "2026-02-27",
        "close": 2380.330811,
        "direction_boundary": 1499.688354,
        "core_momentum": 0.587217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215435
      },
      {
        "date": "2026-03-06",
        "close": 2225.80127,
        "direction_boundary": 1513.207275,
        "core_momentum": 0.470916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24347
      },
      {
        "date": "2026-03-13",
        "close": 2103.905273,
        "direction_boundary": 1516.812378,
        "core_momentum": 0.387057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261236
      },
      {
        "date": "2026-03-20",
        "close": 2056.874756,
        "direction_boundary": 1521.318481,
        "core_momentum": 0.352034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262856
      },
      {
        "date": "2026-03-27",
        "close": 2030.0,
        "direction_boundary": 1519.379395,
        "core_momentum": 0.336072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264385
      },
      {
        "date": "2026-04-03",
        "close": 2021.0,
        "direction_boundary": 1304.346191,
        "core_momentum": 0.549435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262828
      },
      {
        "date": "2026-04-10",
        "close": 2065.0,
        "direction_boundary": 1271.33667,
        "core_momentum": 0.624275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263218
      },
      {
        "date": "2026-04-17",
        "close": 2029.0,
        "direction_boundary": 1308.118774,
        "core_momentum": 0.551082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265702
      },
      {
        "date": "2026-04-24",
        "close": 1961.0,
        "direction_boundary": 1324.151855,
        "core_momentum": 0.480948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271705
      },
      {
        "date": "2026-05-01",
        "close": 1935.0,
        "direction_boundary": 1352.445801,
        "core_momentum": 0.430741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271493
      },
      {
        "date": "2026-05-08",
        "close": 1950.0,
        "direction_boundary": 1361.877075,
        "core_momentum": 0.431847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268753
      },
      {
        "date": "2026-05-15",
        "close": 2274.0,
        "direction_boundary": 1393.943481,
        "core_momentum": 0.631343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297441
      },
      {
        "date": "2026-05-22",
        "close": 2283.0,
        "direction_boundary": 1376.967163,
        "core_momentum": 0.657992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297515
      },
      {
        "date": "2026-05-29",
        "close": 2281.0,
        "direction_boundary": 1424.123413,
        "core_momentum": 0.601687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294475
      },
      {
        "date": "2026-06-05",
        "close": 2230.0,
        "direction_boundary": 1412.805908,
        "core_momentum": 0.578419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297283
      },
      {
        "date": "2026-06-12",
        "close": 2153.0,
        "direction_boundary": 1406.204102,
        "core_momentum": 0.531072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301896
      },
      {
        "date": "2026-06-19",
        "close": 2193.0,
        "direction_boundary": 1389.227783,
        "core_momentum": 0.578575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302366
      },
      {
        "date": "2026-06-26",
        "close": 2185.0,
        "direction_boundary": 1407.147095,
        "core_momentum": 0.552787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302568
      },
      {
        "date": "2026-07-03",
        "close": 2229.0,
        "direction_boundary": 1427.895996,
        "core_momentum": 0.561038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303158
      },
      {
        "date": "2026-07-10",
        "close": 2244.0,
        "direction_boundary": 1432.611694,
        "core_momentum": 0.56637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299089
      },
      {
        "date": "2026-07-17",
        "close": 2270.0,
        "direction_boundary": 1467.507446,
        "core_momentum": 0.546841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297733
      },
      {
        "date": "2026-07-24",
        "close": 2330.0,
        "direction_boundary": 1513.720703,
        "core_momentum": 0.539254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288339
      },
      {
        "date": "2026-07-31",
        "close": 2284.0,
        "direction_boundary": 1525.038208,
        "core_momentum": 0.497667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287258
      },
      {
        "date": "2026-08-07",
        "close": 2193.0,
        "direction_boundary": 1522.208862,
        "core_momentum": 0.44067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1269.719849,
        "volume": 655500
      },
      {
        "date": "2023-08-25",
        "close": 1383.918335,
        "volume": 351400
      },
      {
        "date": "2023-09-01",
        "close": 1425.368408,
        "volume": 484200
      },
      {
        "date": "2023-09-08",
        "close": 1447.362183,
        "volume": 283300
      },
      {
        "date": "2023-09-15",
        "close": 1428.752075,
        "volume": 377200
      },
      {
        "date": "2023-09-22",
        "close": 1482.890625,
        "volume": 222600
      },
      {
        "date": "2023-09-29",
        "close": 1396.869873,
        "volume": 324700
      },
      {
        "date": "2023-10-06",
        "close": 1403.683716,
        "volume": 287100
      },
      {
        "date": "2023-10-13",
        "close": 1465.009766,
        "volume": 181100
      },
      {
        "date": "2023-10-20",
        "close": 1419.015137,
        "volume": 170100
      },
      {
        "date": "2023-10-27",
        "close": 1390.907593,
        "volume": 163000
      },
      {
        "date": "2023-11-03",
        "close": 1390.907593,
        "volume": 141700
      },
      {
        "date": "2023-11-10",
        "close": 1340.654175,
        "volume": 258100
      },
      {
        "date": "2023-11-17",
        "close": 1702.647949,
        "volume": 1006300
      },
      {
        "date": "2023-11-24",
        "close": 1681.354248,
        "volume": 253200
      },
      {
        "date": "2023-12-01",
        "close": 1653.24646,
        "volume": 200400
      },
      {
        "date": "2023-12-08",
        "close": 1556.146973,
        "volume": 219600
      },
      {
        "date": "2023-12-15",
        "close": 1474.378906,
        "volume": 232500
      },
      {
        "date": "2023-12-22",
        "close": 1508.449097,
        "volume": 248300
      },
      {
        "date": "2023-12-29",
        "close": 1588.51355,
        "volume": 315600
      },
      {
        "date": "2024-01-05",
        "close": 1668.578003,
        "volume": 155400
      },
      {
        "date": "2024-01-12",
        "close": 1646.432495,
        "volume": 199600
      },
      {
        "date": "2024-01-19",
        "close": 1781.008911,
        "volume": 292000
      },
      {
        "date": "2024-01-26",
        "close": 1829.558716,
        "volume": 378700
      },
      {
        "date": "2024-02-02",
        "close": 1918.99231,
        "volume": 332900
      },
      {
        "date": "2024-02-09",
        "close": 1671.984985,
        "volume": 1181000
      },
      {
        "date": "2024-02-16",
        "close": 1684.761108,
        "volume": 685600
      },
      {
        "date": "2024-02-23",
        "close": 1716.276001,
        "volume": 275800
      },
      {
        "date": "2024-03-01",
        "close": 1779.30542,
        "volume": 341100
      },
      {
        "date": "2024-03-08",
        "close": 1709.461914,
        "volume": 339700
      },
      {
        "date": "2024-03-15",
        "close": 1708.610352,
        "volume": 271500
      },
      {
        "date": "2024-03-22",
        "close": 1729.903931,
        "volume": 224300
      },
      {
        "date": "2024-03-29",
        "close": 1757.897949,
        "volume": 296400
      },
      {
        "date": "2024-04-05",
        "close": 1683.984253,
        "volume": 288200
      },
      {
        "date": "2024-04-12",
        "close": 1713.371704,
        "volume": 155600
      },
      {
        "date": "2024-04-19",
        "close": 1658.15918,
        "volume": 162600
      },
      {
        "date": "2024-04-26",
        "close": 1659.940186,
        "volume": 86900
      },
      {
        "date": "2024-05-03",
        "close": 1670.626465,
        "volume": 52400
      },
      {
        "date": "2024-05-10",
        "close": 1625.209595,
        "volume": 115600
      },
      {
        "date": "2024-05-17",
        "close": 1638.567505,
        "volume": 392700
      },
      {
        "date": "2024-05-24",
        "close": 1583.35498,
        "volume": 151500
      },
      {
        "date": "2024-05-31",
        "close": 1602.05603,
        "volume": 103900
      },
      {
        "date": "2024-06-07",
        "close": 1584.245361,
        "volume": 99900
      },
      {
        "date": "2024-06-14",
        "close": 1587.807495,
        "volume": 82900
      },
      {
        "date": "2024-06-21",
        "close": 1623.428711,
        "volume": 110600
      },
      {
        "date": "2024-06-28",
        "close": 1636.786621,
        "volume": 65400
      },
      {
        "date": "2024-07-05",
        "close": 1618.085449,
        "volume": 86000
      },
      {
        "date": "2024-07-12",
        "close": 1635.895996,
        "volume": 83100
      },
      {
        "date": "2024-07-19",
        "close": 1593.150757,
        "volume": 96900
      },
      {
        "date": "2024-07-26",
        "close": 1538.828735,
        "volume": 138400
      },
      {
        "date": "2024-08-02",
        "close": 1415.936157,
        "volume": 205200
      },
      {
        "date": "2024-08-09",
        "close": 1478.272827,
        "volume": 529400
      },
      {
        "date": "2024-08-16",
        "close": 1513.003296,
        "volume": 126000
      },
      {
        "date": "2024-08-23",
        "close": 1506.769531,
        "volume": 127600
      },
      {
        "date": "2024-08-30",
        "close": 1545.952759,
        "volume": 74500
      },
      {
        "date": "2024-09-06",
        "close": 1480.053955,
        "volume": 116900
      },
      {
        "date": "2024-09-13",
        "close": 1441.76123,
        "volume": 140400
      },
      {
        "date": "2024-09-20",
        "close": 1482.725586,
        "volume": 92800
      },
      {
        "date": "2024-09-27",
        "close": 1499.688354,
        "volume": 71100
      },
      {
        "date": "2024-10-04",
        "close": 1532.133667,
        "volume": 82400
      },
      {
        "date": "2024-10-11",
        "close": 1530.331177,
        "volume": 62300
      },
      {
        "date": "2024-10-18",
        "close": 1495.182129,
        "volume": 50400
      },
      {
        "date": "2024-10-25",
        "close": 1435.699463,
        "volume": 80400
      },
      {
        "date": "2024-11-01",
        "close": 1485.268433,
        "volume": 31400
      },
      {
        "date": "2024-11-08",
        "close": 1531.2323,
        "volume": 48100
      },
      {
        "date": "2024-11-15",
        "close": 1498.787231,
        "volume": 117700
      },
      {
        "date": "2024-11-22",
        "close": 1522.219849,
        "volume": 49300
      },
      {
        "date": "2024-11-29",
        "close": 1511.404785,
        "volume": 41400
      },
      {
        "date": "2024-12-06",
        "close": 1507.799683,
        "volume": 41900
      },
      {
        "date": "2024-12-13",
        "close": 1500.589722,
        "volume": 44000
      },
      {
        "date": "2024-12-20",
        "close": 1464.539551,
        "volume": 87200
      },
      {
        "date": "2024-12-27",
        "close": 1519.516113,
        "volume": 120200
      },
      {
        "date": "2025-01-03",
        "close": 1538.442383,
        "volume": 28500
      },
      {
        "date": "2025-01-10",
        "close": 1519.516113,
        "volume": 56100
      },
      {
        "date": "2025-01-17",
        "close": 1491.577271,
        "volume": 37700
      },
      {
        "date": "2025-01-24",
        "close": 1484.367065,
        "volume": 152100
      },
      {
        "date": "2025-01-31",
        "close": 1510.50354,
        "volume": 56300
      },
      {
        "date": "2025-02-07",
        "close": 1522.219849,
        "volume": 55900
      },
      {
        "date": "2025-02-14",
        "close": 1528.528687,
        "volume": 105700
      },
      {
        "date": "2025-02-21",
        "close": 1502.392212,
        "volume": 53100
      },
      {
        "date": "2025-02-28",
        "close": 1499.688354,
        "volume": 65000
      },
      {
        "date": "2025-03-07",
        "close": 1513.207275,
        "volume": 43100
      },
      {
        "date": "2025-03-14",
        "close": 1516.812378,
        "volume": 73100
      },
      {
        "date": "2025-03-21",
        "close": 1521.318481,
        "volume": 71700
      },
      {
        "date": "2025-03-28",
        "close": 1519.379395,
        "volume": 157200
      },
      {
        "date": "2025-04-04",
        "close": 1304.346191,
        "volume": 288900
      },
      {
        "date": "2025-04-11",
        "close": 1271.33667,
        "volume": 392100
      },
      {
        "date": "2025-04-18",
        "close": 1308.118774,
        "volume": 109700
      },
      {
        "date": "2025-04-25",
        "close": 1324.151855,
        "volume": 130100
      },
      {
        "date": "2025-05-02",
        "close": 1352.445801,
        "volume": 86800
      },
      {
        "date": "2025-05-09",
        "close": 1361.877075,
        "volume": 78700
      },
      {
        "date": "2025-05-16",
        "close": 1393.943481,
        "volume": 214400
      },
      {
        "date": "2025-05-23",
        "close": 1376.967163,
        "volume": 110300
      },
      {
        "date": "2025-05-30",
        "close": 1424.123413,
        "volume": 94200
      },
      {
        "date": "2025-06-06",
        "close": 1412.805908,
        "volume": 88000
      },
      {
        "date": "2025-06-13",
        "close": 1406.204102,
        "volume": 96700
      },
      {
        "date": "2025-06-20",
        "close": 1389.227783,
        "volume": 180800
      },
      {
        "date": "2025-06-27",
        "close": 1407.147095,
        "volume": 115100
      },
      {
        "date": "2025-07-04",
        "close": 1427.895996,
        "volume": 82700
      },
      {
        "date": "2025-07-11",
        "close": 1432.611694,
        "volume": 92000
      },
      {
        "date": "2025-07-18",
        "close": 1467.507446,
        "volume": 79100
      },
      {
        "date": "2025-07-25",
        "close": 1513.720703,
        "volume": 99000
      },
      {
        "date": "2025-08-01",
        "close": 1525.038208,
        "volume": 59500
      },
      {
        "date": "2025-08-08",
        "close": 1522.208862,
        "volume": 123000
      },
      {
        "date": "2025-08-15",
        "close": 1583.512207,
        "volume": 148200
      },
      {
        "date": "2025-08-22",
        "close": 1598.602295,
        "volume": 101400
      },
      {
        "date": "2025-08-29",
        "close": 1610.862915,
        "volume": 57900
      },
      {
        "date": "2025-09-05",
        "close": 1617.464722,
        "volume": 77900
      },
      {
        "date": "2025-09-12",
        "close": 1622.18042,
        "volume": 82300
      },
      {
        "date": "2025-09-19",
        "close": 1597.659058,
        "volume": 98500
      },
      {
        "date": "2025-09-26",
        "close": 1627.839233,
        "volume": 78600
      },
      {
        "date": "2025-10-03",
        "close": 1602.884155,
        "volume": 98400
      },
      {
        "date": "2025-10-10",
        "close": 1606.723389,
        "volume": 92400
      },
      {
        "date": "2025-10-17",
        "close": 1608.642944,
        "volume": 87800
      },
      {
        "date": "2025-10-24",
        "close": 1641.276611,
        "volume": 48700
      },
      {
        "date": "2025-10-31",
        "close": 1617.28125,
        "volume": 56000
      },
      {
        "date": "2025-11-07",
        "close": 1585.607544,
        "volume": 66800
      },
      {
        "date": "2025-11-14",
        "close": 1791.966919,
        "volume": 257900
      },
      {
        "date": "2025-11-21",
        "close": 1804.444458,
        "volume": 164700
      },
      {
        "date": "2025-11-28",
        "close": 1877.390015,
        "volume": 156800
      },
      {
        "date": "2025-12-05",
        "close": 1901.385254,
        "volume": 144400
      },
      {
        "date": "2025-12-12",
        "close": 1880.269409,
        "volume": 74900
      },
      {
        "date": "2025-12-19",
        "close": 1900.425537,
        "volume": 56400
      },
      {
        "date": "2025-12-26",
        "close": 1918.661865,
        "volume": 100500
      },
      {
        "date": "2026-01-02",
        "close": 1940.737549,
        "volume": 36200
      },
      {
        "date": "2026-01-09",
        "close": 2019.442017,
        "volume": 125200
      },
      {
        "date": "2026-01-16",
        "close": 2071.271729,
        "volume": 83800
      },
      {
        "date": "2026-01-23",
        "close": 2199.886475,
        "volume": 226100
      },
      {
        "date": "2026-01-30",
        "close": 2143.257568,
        "volume": 168100
      },
      {
        "date": "2026-02-06",
        "close": 2226.76123,
        "volume": 142300
      },
      {
        "date": "2026-02-13",
        "close": 2242.118164,
        "volume": 158800
      },
      {
        "date": "2026-02-20",
        "close": 2289.148926,
        "volume": 130800
      },
      {
        "date": "2026-02-27",
        "close": 2380.330811,
        "volume": 115100
      },
      {
        "date": "2026-03-06",
        "close": 2225.80127,
        "volume": 248600
      },
      {
        "date": "2026-03-13",
        "close": 2103.905273,
        "volume": 165400
      },
      {
        "date": "2026-03-20",
        "close": 2056.874756,
        "volume": 108700
      },
      {
        "date": "2026-03-27",
        "close": 2030.0,
        "volume": 144300
      },
      {
        "date": "2026-04-03",
        "close": 2021.0,
        "volume": 164200
      },
      {
        "date": "2026-04-10",
        "close": 2065.0,
        "volume": 65200
      },
      {
        "date": "2026-04-17",
        "close": 2029.0,
        "volume": 70600
      },
      {
        "date": "2026-04-24",
        "close": 1961.0,
        "volume": 69200
      },
      {
        "date": "2026-05-01",
        "close": 1935.0,
        "volume": 75300
      },
      {
        "date": "2026-05-08",
        "close": 1950.0,
        "volume": 36900
      },
      {
        "date": "2026-05-15",
        "close": 2274.0,
        "volume": 291200
      },
      {
        "date": "2026-05-22",
        "close": 2283.0,
        "volume": 111800
      },
      {
        "date": "2026-05-29",
        "close": 2281.0,
        "volume": 122900
      },
      {
        "date": "2026-06-05",
        "close": 2230.0,
        "volume": 17800
      },
      {
        "date": "2026-06-12",
        "close": 2153.0,
        "volume": 11300
      },
      {
        "date": "2026-06-19",
        "close": 2193.0,
        "volume": 11800
      },
      {
        "date": "2026-06-26",
        "close": 2185.0,
        "volume": 12900
      },
      {
        "date": "2026-07-03",
        "close": 2229.0,
        "volume": 16700
      },
      {
        "date": "2026-07-10",
        "close": 2244.0,
        "volume": 102300
      },
      {
        "date": "2026-07-17",
        "close": 2270.0,
        "volume": 84600
      },
      {
        "date": "2026-07-24",
        "close": 2330.0,
        "volume": 78200
      },
      {
        "date": "2026-07-31",
        "close": 2284.0,
        "volume": 96200
      },
      {
        "date": "2026-08-07",
        "close": 2193.0,
        "volume": 156600
      }
    ],
    "sharemaestro_context": {
      "trend": 2169.311873,
      "fair_value": 1678.776812,
      "market_activity": 19.217175,
      "market_dynamics": 0.513357,
      "relative_strength": -7.336149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.00673,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.015131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.027418,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.068149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.101948,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.265052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.353766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.166045
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.330641
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.223259
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.027445
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.034545
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 2.361106
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.021034
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.006013
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.033581
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437997
      }
    ]
  }
}