{
  "ticker": {
    "uuid": "38e43a1b-162e-4301-b7d5-4cf1f082251c",
    "symbol": "PAWZ",
    "name": "PROSHARES PET CARE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.695,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.154373,
    "boundary_margin": -0.079413,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221989,
    "volatility_stability": 0.9353,
    "risk_context": 0.4505,
    "current_regime": {
      "move": -0.003953,
      "interruption": 0.124826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.501,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.457755,
        "direction_boundary": 52.741561,
        "core_momentum": -0.062262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199423
      },
      {
        "date": "2023-08-25",
        "close": 48.638618,
        "direction_boundary": 49.859775,
        "core_momentum": -0.024492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191789
      },
      {
        "date": "2023-09-01",
        "close": 49.260164,
        "direction_boundary": 47.915791,
        "core_momentum": 0.028057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192746
      },
      {
        "date": "2023-09-08",
        "close": 46.8659,
        "direction_boundary": 49.342031,
        "core_momentum": -0.050183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187199
      },
      {
        "date": "2023-09-15",
        "close": 45.744387,
        "direction_boundary": 46.636083,
        "core_momentum": -0.01912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2023-09-22",
        "close": 44.307965,
        "direction_boundary": 44.151759,
        "core_momentum": 0.003538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190427
      },
      {
        "date": "2023-09-29",
        "close": 43.926364,
        "direction_boundary": 43.242999,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177474
      },
      {
        "date": "2023-10-06",
        "close": 43.455415,
        "direction_boundary": 43.88767,
        "core_momentum": -0.009849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177636
      },
      {
        "date": "2023-10-13",
        "close": 42.332262,
        "direction_boundary": 43.52577,
        "core_momentum": -0.027421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2023-10-20",
        "close": 41.820575,
        "direction_boundary": 44.110971,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2023-10-27",
        "close": 40.994004,
        "direction_boundary": 46.821991,
        "core_momentum": -0.124471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2023-11-03",
        "close": 43.72474,
        "direction_boundary": 45.335268,
        "core_momentum": -0.035525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190236
      },
      {
        "date": "2023-11-10",
        "close": 44.127989,
        "direction_boundary": 50.049745,
        "core_momentum": -0.118317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2023-11-17",
        "close": 45.831513,
        "direction_boundary": 47.653382,
        "core_momentum": -0.038232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2023-11-24",
        "close": 46.329128,
        "direction_boundary": 48.440759,
        "core_momentum": -0.043592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183325
      },
      {
        "date": "2023-12-01",
        "close": 47.208049,
        "direction_boundary": 50.225804,
        "core_momentum": -0.060084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2023-12-08",
        "close": 48.224634,
        "direction_boundary": 48.572803,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178467
      },
      {
        "date": "2023-12-15",
        "close": 50.035415,
        "direction_boundary": 47.053803,
        "core_momentum": 0.063366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183328
      },
      {
        "date": "2023-12-22",
        "close": 51.724423,
        "direction_boundary": 46.254731,
        "core_momentum": 0.118252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2023-12-29",
        "close": 51.944086,
        "direction_boundary": 46.181202,
        "core_momentum": 0.124789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18779
      },
      {
        "date": "2024-01-05",
        "close": 50.552127,
        "direction_boundary": 47.441001,
        "core_momentum": 0.065579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190302
      },
      {
        "date": "2024-01-12",
        "close": 50.661762,
        "direction_boundary": 50.823342,
        "core_momentum": -0.003179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186273
      },
      {
        "date": "2024-01-19",
        "close": 49.810491,
        "direction_boundary": 50.68197,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187567
      },
      {
        "date": "2024-01-26",
        "close": 50.372751,
        "direction_boundary": 52.033926,
        "core_momentum": -0.031925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187133
      },
      {
        "date": "2024-02-02",
        "close": 49.439131,
        "direction_boundary": 53.46696,
        "core_momentum": -0.075333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186491
      },
      {
        "date": "2024-02-09",
        "close": 50.207462,
        "direction_boundary": 51.392654,
        "core_momentum": -0.023062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187296
      },
      {
        "date": "2024-02-16",
        "close": 49.955292,
        "direction_boundary": 52.284121,
        "core_momentum": -0.044542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18328
      },
      {
        "date": "2024-02-23",
        "close": 50.085021,
        "direction_boundary": 50.078247,
        "core_momentum": 0.000135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181628
      },
      {
        "date": "2024-03-01",
        "close": 50.952349,
        "direction_boundary": 50.039031,
        "core_momentum": 0.018252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182302
      },
      {
        "date": "2024-03-08",
        "close": 50.727858,
        "direction_boundary": 47.146885,
        "core_momentum": 0.075954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167073
      },
      {
        "date": "2024-03-15",
        "close": 48.444537,
        "direction_boundary": 47.774334,
        "core_momentum": 0.014029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176668
      },
      {
        "date": "2024-03-22",
        "close": 48.705474,
        "direction_boundary": 46.499048,
        "core_momentum": 0.047451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169699
      },
      {
        "date": "2024-03-29",
        "close": 49.064816,
        "direction_boundary": 48.699445,
        "core_momentum": 0.007503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16883
      },
      {
        "date": "2024-04-05",
        "close": 48.684197,
        "direction_boundary": 48.304831,
        "core_momentum": 0.007854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168347
      },
      {
        "date": "2024-04-12",
        "close": 46.9194,
        "direction_boundary": 50.74443,
        "core_momentum": -0.075378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172844
      },
      {
        "date": "2024-04-19",
        "close": 45.79547,
        "direction_boundary": 50.979903,
        "core_momentum": -0.101696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175883
      },
      {
        "date": "2024-04-26",
        "close": 46.926098,
        "direction_boundary": 51.10745,
        "core_momentum": -0.081815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174805
      },
      {
        "date": "2024-05-03",
        "close": 47.025784,
        "direction_boundary": 51.421414,
        "core_momentum": -0.085482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152466
      },
      {
        "date": "2024-05-10",
        "close": 48.632679,
        "direction_boundary": 50.893759,
        "core_momentum": -0.044427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158164
      },
      {
        "date": "2024-05-17",
        "close": 50.668657,
        "direction_boundary": 49.842568,
        "core_momentum": 0.016574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15957
      },
      {
        "date": "2024-05-24",
        "close": 50.542375,
        "direction_boundary": 47.024643,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2024-05-31",
        "close": 52.670947,
        "direction_boundary": 48.979854,
        "core_momentum": 0.075359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166706
      },
      {
        "date": "2024-06-07",
        "close": 53.249658,
        "direction_boundary": 49.197568,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165192
      },
      {
        "date": "2024-06-14",
        "close": 51.619417,
        "direction_boundary": 50.302918,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      },
      {
        "date": "2024-06-21",
        "close": 53.477793,
        "direction_boundary": 49.601921,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165748
      },
      {
        "date": "2024-06-28",
        "close": 53.332468,
        "direction_boundary": 49.890353,
        "core_momentum": 0.068994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165781
      },
      {
        "date": "2024-07-05",
        "close": 53.235414,
        "direction_boundary": 49.047352,
        "core_momentum": 0.085388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160817
      },
      {
        "date": "2024-07-12",
        "close": 54.141113,
        "direction_boundary": 50.452386,
        "core_momentum": 0.073113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162137
      },
      {
        "date": "2024-07-19",
        "close": 53.264965,
        "direction_boundary": 50.742094,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2024-07-26",
        "close": 53.352234,
        "direction_boundary": 51.469506,
        "core_momentum": 0.036579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161509
      },
      {
        "date": "2024-08-02",
        "close": 52.068699,
        "direction_boundary": 50.360072,
        "core_momentum": 0.033928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2024-08-09",
        "close": 53.595658,
        "direction_boundary": 50.851103,
        "core_momentum": 0.053972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16641
      },
      {
        "date": "2024-08-16",
        "close": 55.852197,
        "direction_boundary": 49.457755,
        "core_momentum": 0.129291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174395
      },
      {
        "date": "2024-08-23",
        "close": 56.88786,
        "direction_boundary": 48.638618,
        "core_momentum": 0.169603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175457
      },
      {
        "date": "2024-08-30",
        "close": 57.421554,
        "direction_boundary": 49.260164,
        "core_momentum": 0.165679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2024-09-06",
        "close": 56.603816,
        "direction_boundary": 46.8659,
        "core_momentum": 0.207783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176256
      },
      {
        "date": "2024-09-13",
        "close": 59.278811,
        "direction_boundary": 45.744387,
        "core_momentum": 0.295871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169938
      },
      {
        "date": "2024-09-20",
        "close": 59.06217,
        "direction_boundary": 44.307965,
        "core_momentum": 0.332992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170652
      },
      {
        "date": "2024-09-27",
        "close": 59.154776,
        "direction_boundary": 43.926364,
        "core_momentum": 0.34668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2024-10-04",
        "close": 58.33533,
        "direction_boundary": 43.455415,
        "core_momentum": 0.342418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2024-10-11",
        "close": 58.578187,
        "direction_boundary": 42.332262,
        "core_momentum": 0.383772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160204
      },
      {
        "date": "2024-10-18",
        "close": 58.163174,
        "direction_boundary": 41.820575,
        "core_momentum": 0.390779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2024-10-25",
        "close": 56.315638,
        "direction_boundary": 40.994004,
        "core_momentum": 0.373753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2024-11-01",
        "close": 55.895384,
        "direction_boundary": 43.72474,
        "core_momentum": 0.278347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164561
      },
      {
        "date": "2024-11-08",
        "close": 56.643832,
        "direction_boundary": 44.127989,
        "core_momentum": 0.283626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160263
      },
      {
        "date": "2024-11-15",
        "close": 55.223076,
        "direction_boundary": 45.831513,
        "core_momentum": 0.204915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157574
      },
      {
        "date": "2024-11-22",
        "close": 56.549299,
        "direction_boundary": 46.329128,
        "core_momentum": 0.220599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2024-11-29",
        "close": 56.264614,
        "direction_boundary": 47.208049,
        "core_momentum": 0.191844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151083
      },
      {
        "date": "2024-12-06",
        "close": 56.347775,
        "direction_boundary": 48.224634,
        "core_momentum": 0.168444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150601
      },
      {
        "date": "2024-12-13",
        "close": 55.572431,
        "direction_boundary": 50.035415,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144769
      },
      {
        "date": "2024-12-20",
        "close": 54.189449,
        "direction_boundary": 51.724423,
        "core_momentum": 0.047657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141886
      },
      {
        "date": "2024-12-27",
        "close": 54.251231,
        "direction_boundary": 51.944086,
        "core_momentum": 0.044416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141812
      },
      {
        "date": "2025-01-03",
        "close": 54.507961,
        "direction_boundary": 50.552127,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141873
      },
      {
        "date": "2025-01-10",
        "close": 52.586553,
        "direction_boundary": 50.661762,
        "core_momentum": 0.037993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148701
      },
      {
        "date": "2025-01-17",
        "close": 54.187098,
        "direction_boundary": 49.810491,
        "core_momentum": 0.087865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153037
      },
      {
        "date": "2025-01-24",
        "close": 55.321863,
        "direction_boundary": 50.372751,
        "core_momentum": 0.09825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155549
      },
      {
        "date": "2025-01-31",
        "close": 55.305607,
        "direction_boundary": 49.439131,
        "core_momentum": 0.118661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151099
      },
      {
        "date": "2025-02-07",
        "close": 54.530264,
        "direction_boundary": 50.207462,
        "core_momentum": 0.086099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147701
      },
      {
        "date": "2025-02-14",
        "close": 54.379101,
        "direction_boundary": 49.955292,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135637
      },
      {
        "date": "2025-02-21",
        "close": 52.238035,
        "direction_boundary": 50.085021,
        "core_momentum": 0.042987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142986
      },
      {
        "date": "2025-02-28",
        "close": 52.694003,
        "direction_boundary": 50.952349,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142875
      },
      {
        "date": "2025-03-07",
        "close": 53.036375,
        "direction_boundary": 50.727858,
        "core_momentum": 0.045508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142574
      },
      {
        "date": "2025-03-14",
        "close": 51.312817,
        "direction_boundary": 48.444537,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130269
      },
      {
        "date": "2025-03-21",
        "close": 51.94681,
        "direction_boundary": 48.705474,
        "core_momentum": 0.06655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132587
      },
      {
        "date": "2025-03-28",
        "close": 51.732515,
        "direction_boundary": 49.064816,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132263
      },
      {
        "date": "2025-04-04",
        "close": 49.153165,
        "direction_boundary": 48.684197,
        "core_momentum": 0.009633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1465
      },
      {
        "date": "2025-04-11",
        "close": 51.097553,
        "direction_boundary": 46.9194,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158929
      },
      {
        "date": "2025-04-18",
        "close": 51.333492,
        "direction_boundary": 45.79547,
        "core_momentum": 0.120929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159485
      },
      {
        "date": "2025-04-25",
        "close": 51.933713,
        "direction_boundary": 46.926098,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155939
      },
      {
        "date": "2025-05-02",
        "close": 54.505916,
        "direction_boundary": 47.025784,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171273
      },
      {
        "date": "2025-05-09",
        "close": 55.579504,
        "direction_boundary": 48.632679,
        "core_momentum": 0.142843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172519
      },
      {
        "date": "2025-05-16",
        "close": 57.187106,
        "direction_boundary": 50.668657,
        "core_momentum": 0.128649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2025-05-23",
        "close": 57.39168,
        "direction_boundary": 50.542375,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170318
      },
      {
        "date": "2025-05-30",
        "close": 58.731878,
        "direction_boundary": 52.670947,
        "core_momentum": 0.115072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172911
      },
      {
        "date": "2025-06-06",
        "close": 59.19115,
        "direction_boundary": 53.249658,
        "core_momentum": 0.111578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2025-06-13",
        "close": 57.416891,
        "direction_boundary": 51.619417,
        "core_momentum": 0.112312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177604
      },
      {
        "date": "2025-06-20",
        "close": 57.217976,
        "direction_boundary": 53.477793,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173642
      },
      {
        "date": "2025-06-27",
        "close": 57.334326,
        "direction_boundary": 53.332468,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173637
      },
      {
        "date": "2025-07-04",
        "close": 58.571389,
        "direction_boundary": 53.235414,
        "core_momentum": 0.100234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175653
      },
      {
        "date": "2025-07-11",
        "close": 56.909647,
        "direction_boundary": 54.141113,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172779
      },
      {
        "date": "2025-07-18",
        "close": 56.879747,
        "direction_boundary": 53.264965,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168388
      },
      {
        "date": "2025-07-25",
        "close": 57.373595,
        "direction_boundary": 53.352234,
        "core_momentum": 0.075374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2025-08-01",
        "close": 54.392765,
        "direction_boundary": 52.068699,
        "core_momentum": 0.044635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183023
      },
      {
        "date": "2025-08-08",
        "close": 56.154373,
        "direction_boundary": 53.595658,
        "core_momentum": 0.047741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187311
      },
      {
        "date": "2025-08-15",
        "close": 57.634622,
        "direction_boundary": 55.852197,
        "core_momentum": 0.031913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190343
      },
      {
        "date": "2025-08-22",
        "close": 58.459264,
        "direction_boundary": 56.88786,
        "core_momentum": 0.027623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2025-08-29",
        "close": 57.966711,
        "direction_boundary": 57.421554,
        "core_momentum": 0.009494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181547
      },
      {
        "date": "2025-09-05",
        "close": 57.790301,
        "direction_boundary": 56.603816,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181733
      },
      {
        "date": "2025-09-12",
        "close": 56.22414,
        "direction_boundary": 59.278811,
        "core_momentum": -0.051531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17966
      },
      {
        "date": "2025-09-19",
        "close": 55.663116,
        "direction_boundary": 59.06217,
        "core_momentum": -0.05755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180147
      },
      {
        "date": "2025-09-26",
        "close": 54.674351,
        "direction_boundary": 59.154776,
        "core_momentum": -0.075741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18219
      },
      {
        "date": "2025-10-03",
        "close": 55.467706,
        "direction_boundary": 58.33533,
        "core_momentum": -0.049158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165795
      },
      {
        "date": "2025-10-10",
        "close": 54.386992,
        "direction_boundary": 58.578187,
        "core_momentum": -0.071549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161482
      },
      {
        "date": "2025-10-17",
        "close": 55.711079,
        "direction_boundary": 58.163174,
        "core_momentum": -0.042159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164242
      },
      {
        "date": "2025-10-24",
        "close": 56.430923,
        "direction_boundary": 56.315638,
        "core_momentum": 0.002047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164376
      },
      {
        "date": "2025-10-31",
        "close": 53.935356,
        "direction_boundary": 55.895384,
        "core_momentum": -0.035066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2025-11-07",
        "close": 53.575783,
        "direction_boundary": 56.643832,
        "core_momentum": -0.054164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "date": "2025-11-14",
        "close": 53.422279,
        "direction_boundary": 55.223076,
        "core_momentum": -0.03261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2025-11-21",
        "close": 53.57329,
        "direction_boundary": 56.549299,
        "core_momentum": -0.052627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155925
      },
      {
        "date": "2025-11-28",
        "close": 55.71447,
        "direction_boundary": 56.264614,
        "core_momentum": -0.009778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162694
      },
      {
        "date": "2025-12-05",
        "close": 54.711256,
        "direction_boundary": 56.347775,
        "core_momentum": -0.029043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163541
      },
      {
        "date": "2025-12-12",
        "close": 54.251342,
        "direction_boundary": 55.572431,
        "core_momentum": -0.023772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15895
      },
      {
        "date": "2025-12-19",
        "close": 54.572414,
        "direction_boundary": 54.189449,
        "core_momentum": 0.007067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159328
      },
      {
        "date": "2025-12-26",
        "close": 55.172913,
        "direction_boundary": 54.251231,
        "core_momentum": 0.016989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160236
      },
      {
        "date": "2026-01-02",
        "close": 54.548769,
        "direction_boundary": 54.507961,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157313
      },
      {
        "date": "2026-01-09",
        "close": 55.699745,
        "direction_boundary": 52.586553,
        "core_momentum": 0.059201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155937
      },
      {
        "date": "2026-01-16",
        "close": 55.774978,
        "direction_boundary": 54.187098,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155966
      },
      {
        "date": "2026-01-23",
        "close": 56.171925,
        "direction_boundary": 55.321863,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155794
      },
      {
        "date": "2026-01-30",
        "close": 54.931129,
        "direction_boundary": 55.305607,
        "core_momentum": -0.006771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140012
      },
      {
        "date": "2026-02-06",
        "close": 55.933037,
        "direction_boundary": 54.530264,
        "core_momentum": 0.025725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135023
      },
      {
        "date": "2026-02-13",
        "close": 54.961102,
        "direction_boundary": 54.379101,
        "core_momentum": 0.010703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131604
      },
      {
        "date": "2026-02-20",
        "close": 56.314797,
        "direction_boundary": 52.238035,
        "core_momentum": 0.078042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134782
      },
      {
        "date": "2026-02-27",
        "close": 57.384646,
        "direction_boundary": 52.694003,
        "core_momentum": 0.089017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137225
      },
      {
        "date": "2026-03-06",
        "close": 54.095672,
        "direction_boundary": 53.036375,
        "core_momentum": 0.019973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159536
      },
      {
        "date": "2026-03-13",
        "close": 52.639567,
        "direction_boundary": 51.312817,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159477
      },
      {
        "date": "2026-03-20",
        "close": 50.205333,
        "direction_boundary": 51.94681,
        "core_momentum": -0.033524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2026-03-27",
        "close": 50.0412,
        "direction_boundary": 51.732515,
        "core_momentum": -0.032693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169779
      },
      {
        "date": "2026-04-03",
        "close": 51.3875,
        "direction_boundary": 49.153165,
        "core_momentum": 0.045457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173129
      },
      {
        "date": "2026-04-10",
        "close": 52.0458,
        "direction_boundary": 51.097553,
        "core_momentum": 0.018558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172695
      },
      {
        "date": "2026-04-17",
        "close": 54.6234,
        "direction_boundary": 51.333492,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182916
      },
      {
        "date": "2026-04-24",
        "close": 52.4138,
        "direction_boundary": 51.933713,
        "core_momentum": 0.009244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19013
      },
      {
        "date": "2026-05-01",
        "close": 51.90014,
        "direction_boundary": 54.505916,
        "core_momentum": -0.047807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180436
      },
      {
        "date": "2026-05-08",
        "close": 48.557793,
        "direction_boundary": 55.579504,
        "core_momentum": -0.126336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201742
      },
      {
        "date": "2026-05-15",
        "close": 45.958212,
        "direction_boundary": 57.187106,
        "core_momentum": -0.196354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213869
      },
      {
        "date": "2026-05-22",
        "close": 47.332339,
        "direction_boundary": 57.39168,
        "core_momentum": -0.175275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21914
      },
      {
        "date": "2026-05-29",
        "close": 47.856281,
        "direction_boundary": 58.731878,
        "core_momentum": -0.185174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2026-06-05",
        "close": 47.098169,
        "direction_boundary": 59.19115,
        "core_momentum": -0.204304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21094
      },
      {
        "date": "2026-06-12",
        "close": 47.890161,
        "direction_boundary": 57.416891,
        "core_momentum": -0.165922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213166
      },
      {
        "date": "2026-06-19",
        "close": 47.149587,
        "direction_boundary": 57.217976,
        "core_momentum": -0.175965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213092
      },
      {
        "date": "2026-06-26",
        "close": 48.0421,
        "direction_boundary": 57.334326,
        "core_momentum": -0.162071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214576
      },
      {
        "date": "2026-07-03",
        "close": 48.9865,
        "direction_boundary": 58.571389,
        "core_momentum": -0.163645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2026-07-10",
        "close": 48.5589,
        "direction_boundary": 56.909647,
        "core_momentum": -0.146737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214124
      },
      {
        "date": "2026-07-17",
        "close": 49.5233,
        "direction_boundary": 56.879747,
        "core_momentum": -0.129333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216748
      },
      {
        "date": "2026-07-24",
        "close": 48.8989,
        "direction_boundary": 57.373595,
        "core_momentum": -0.147711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216355
      },
      {
        "date": "2026-07-31",
        "close": 50.41,
        "direction_boundary": 54.392765,
        "core_momentum": -0.073222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2026-08-07",
        "close": 51.695,
        "direction_boundary": 56.154373,
        "core_momentum": -0.079413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.457755,
        "volume": 17076
      },
      {
        "date": "2023-08-25",
        "close": 48.638618,
        "volume": 25950
      },
      {
        "date": "2023-09-01",
        "close": 49.260164,
        "volume": 29673
      },
      {
        "date": "2023-09-08",
        "close": 46.8659,
        "volume": 24267
      },
      {
        "date": "2023-09-15",
        "close": 45.744387,
        "volume": 30192
      },
      {
        "date": "2023-09-22",
        "close": 44.307965,
        "volume": 22805
      },
      {
        "date": "2023-09-29",
        "close": 43.926364,
        "volume": 48019
      },
      {
        "date": "2023-10-06",
        "close": 43.455415,
        "volume": 17633
      },
      {
        "date": "2023-10-13",
        "close": 42.332262,
        "volume": 20853
      },
      {
        "date": "2023-10-20",
        "close": 41.820575,
        "volume": 37099
      },
      {
        "date": "2023-10-27",
        "close": 40.994004,
        "volume": 33585
      },
      {
        "date": "2023-11-03",
        "close": 43.72474,
        "volume": 16806
      },
      {
        "date": "2023-11-10",
        "close": 44.127989,
        "volume": 21623
      },
      {
        "date": "2023-11-17",
        "close": 45.831513,
        "volume": 23118
      },
      {
        "date": "2023-11-24",
        "close": 46.329128,
        "volume": 15369
      },
      {
        "date": "2023-12-01",
        "close": 47.208049,
        "volume": 21629
      },
      {
        "date": "2023-12-08",
        "close": 48.224634,
        "volume": 30002
      },
      {
        "date": "2023-12-15",
        "close": 50.035415,
        "volume": 29170
      },
      {
        "date": "2023-12-22",
        "close": 51.724423,
        "volume": 32694
      },
      {
        "date": "2023-12-29",
        "close": 51.944086,
        "volume": 21691
      },
      {
        "date": "2024-01-05",
        "close": 50.552127,
        "volume": 19033
      },
      {
        "date": "2024-01-12",
        "close": 50.661762,
        "volume": 19179
      },
      {
        "date": "2024-01-19",
        "close": 49.810491,
        "volume": 18000
      },
      {
        "date": "2024-01-26",
        "close": 50.372751,
        "volume": 22518
      },
      {
        "date": "2024-02-02",
        "close": 49.439131,
        "volume": 19920
      },
      {
        "date": "2024-02-09",
        "close": 50.207462,
        "volume": 23774
      },
      {
        "date": "2024-02-16",
        "close": 49.955292,
        "volume": 17428
      },
      {
        "date": "2024-02-23",
        "close": 50.085021,
        "volume": 17884
      },
      {
        "date": "2024-03-01",
        "close": 50.952349,
        "volume": 14452
      },
      {
        "date": "2024-03-08",
        "close": 50.727858,
        "volume": 17041
      },
      {
        "date": "2024-03-15",
        "close": 48.444537,
        "volume": 24755
      },
      {
        "date": "2024-03-22",
        "close": 48.705474,
        "volume": 17744
      },
      {
        "date": "2024-03-29",
        "close": 49.064816,
        "volume": 21391
      },
      {
        "date": "2024-04-05",
        "close": 48.684197,
        "volume": 14380
      },
      {
        "date": "2024-04-12",
        "close": 46.9194,
        "volume": 32697
      },
      {
        "date": "2024-04-19",
        "close": 45.79547,
        "volume": 19074
      },
      {
        "date": "2024-04-26",
        "close": 46.926098,
        "volume": 26156
      },
      {
        "date": "2024-05-03",
        "close": 47.025784,
        "volume": 18032
      },
      {
        "date": "2024-05-10",
        "close": 48.632679,
        "volume": 19767
      },
      {
        "date": "2024-05-17",
        "close": 50.668657,
        "volume": 25434
      },
      {
        "date": "2024-05-24",
        "close": 50.542375,
        "volume": 16573
      },
      {
        "date": "2024-05-31",
        "close": 52.670947,
        "volume": 23910
      },
      {
        "date": "2024-06-07",
        "close": 53.249658,
        "volume": 18934
      },
      {
        "date": "2024-06-14",
        "close": 51.619417,
        "volume": 66453
      },
      {
        "date": "2024-06-21",
        "close": 53.477793,
        "volume": 22382
      },
      {
        "date": "2024-06-28",
        "close": 53.332468,
        "volume": 36864
      },
      {
        "date": "2024-07-05",
        "close": 53.235414,
        "volume": 16690
      },
      {
        "date": "2024-07-12",
        "close": 54.141113,
        "volume": 32576
      },
      {
        "date": "2024-07-19",
        "close": 53.264965,
        "volume": 53909
      },
      {
        "date": "2024-07-26",
        "close": 53.352234,
        "volume": 12802
      },
      {
        "date": "2024-08-02",
        "close": 52.068699,
        "volume": 20553
      },
      {
        "date": "2024-08-09",
        "close": 53.595658,
        "volume": 21931
      },
      {
        "date": "2024-08-16",
        "close": 55.852197,
        "volume": 32131
      },
      {
        "date": "2024-08-23",
        "close": 56.88786,
        "volume": 29688
      },
      {
        "date": "2024-08-30",
        "close": 57.421554,
        "volume": 29213
      },
      {
        "date": "2024-09-06",
        "close": 56.603816,
        "volume": 7399
      },
      {
        "date": "2024-09-13",
        "close": 59.278811,
        "volume": 19835
      },
      {
        "date": "2024-09-20",
        "close": 59.06217,
        "volume": 26186
      },
      {
        "date": "2024-09-27",
        "close": 59.154776,
        "volume": 11274
      },
      {
        "date": "2024-10-04",
        "close": 58.33533,
        "volume": 12119
      },
      {
        "date": "2024-10-11",
        "close": 58.578187,
        "volume": 14617
      },
      {
        "date": "2024-10-18",
        "close": 58.163174,
        "volume": 11319
      },
      {
        "date": "2024-10-25",
        "close": 56.315638,
        "volume": 14088
      },
      {
        "date": "2024-11-01",
        "close": 55.895384,
        "volume": 15424
      },
      {
        "date": "2024-11-08",
        "close": 56.643832,
        "volume": 20698
      },
      {
        "date": "2024-11-15",
        "close": 55.223076,
        "volume": 16081
      },
      {
        "date": "2024-11-22",
        "close": 56.549299,
        "volume": 19815
      },
      {
        "date": "2024-11-29",
        "close": 56.264614,
        "volume": 15171
      },
      {
        "date": "2024-12-06",
        "close": 56.347775,
        "volume": 25290
      },
      {
        "date": "2024-12-13",
        "close": 55.572431,
        "volume": 23877
      },
      {
        "date": "2024-12-20",
        "close": 54.189449,
        "volume": 69620
      },
      {
        "date": "2024-12-27",
        "close": 54.251231,
        "volume": 162384
      },
      {
        "date": "2025-01-03",
        "close": 54.507961,
        "volume": 61620
      },
      {
        "date": "2025-01-10",
        "close": 52.586553,
        "volume": 10285
      },
      {
        "date": "2025-01-17",
        "close": 54.187098,
        "volume": 24752
      },
      {
        "date": "2025-01-24",
        "close": 55.321863,
        "volume": 21120
      },
      {
        "date": "2025-01-31",
        "close": 55.305607,
        "volume": 45555
      },
      {
        "date": "2025-02-07",
        "close": 54.530264,
        "volume": 17089
      },
      {
        "date": "2025-02-14",
        "close": 54.379101,
        "volume": 20569
      },
      {
        "date": "2025-02-21",
        "close": 52.238035,
        "volume": 16047
      },
      {
        "date": "2025-02-28",
        "close": 52.694003,
        "volume": 23938
      },
      {
        "date": "2025-03-07",
        "close": 53.036375,
        "volume": 26367
      },
      {
        "date": "2025-03-14",
        "close": 51.312817,
        "volume": 17870
      },
      {
        "date": "2025-03-21",
        "close": 51.94681,
        "volume": 16539
      },
      {
        "date": "2025-03-28",
        "close": 51.732515,
        "volume": 9077
      },
      {
        "date": "2025-04-04",
        "close": 49.153165,
        "volume": 16086
      },
      {
        "date": "2025-04-11",
        "close": 51.097553,
        "volume": 58641
      },
      {
        "date": "2025-04-18",
        "close": 51.333492,
        "volume": 10304
      },
      {
        "date": "2025-04-25",
        "close": 51.933713,
        "volume": 6056
      },
      {
        "date": "2025-05-02",
        "close": 54.505916,
        "volume": 11976
      },
      {
        "date": "2025-05-09",
        "close": 55.579504,
        "volume": 8352
      },
      {
        "date": "2025-05-16",
        "close": 57.187106,
        "volume": 33693
      },
      {
        "date": "2025-05-23",
        "close": 57.39168,
        "volume": 50580
      },
      {
        "date": "2025-05-30",
        "close": 58.731878,
        "volume": 13082
      },
      {
        "date": "2025-06-06",
        "close": 59.19115,
        "volume": 56104
      },
      {
        "date": "2025-06-13",
        "close": 57.416891,
        "volume": 13115
      },
      {
        "date": "2025-06-20",
        "close": 57.217976,
        "volume": 8680
      },
      {
        "date": "2025-06-27",
        "close": 57.334326,
        "volume": 13283
      },
      {
        "date": "2025-07-04",
        "close": 58.571389,
        "volume": 19454
      },
      {
        "date": "2025-07-11",
        "close": 56.909647,
        "volume": 38574
      },
      {
        "date": "2025-07-18",
        "close": 56.879747,
        "volume": 14376
      },
      {
        "date": "2025-07-25",
        "close": 57.373595,
        "volume": 23732
      },
      {
        "date": "2025-08-01",
        "close": 54.392765,
        "volume": 16160
      },
      {
        "date": "2025-08-08",
        "close": 56.154373,
        "volume": 27980
      },
      {
        "date": "2025-08-15",
        "close": 57.634622,
        "volume": 14221
      },
      {
        "date": "2025-08-22",
        "close": 58.459264,
        "volume": 22262
      },
      {
        "date": "2025-08-29",
        "close": 57.966711,
        "volume": 9244
      },
      {
        "date": "2025-09-05",
        "close": 57.790301,
        "volume": 8960
      },
      {
        "date": "2025-09-12",
        "close": 56.22414,
        "volume": 78367
      },
      {
        "date": "2025-09-19",
        "close": 55.663116,
        "volume": 14678
      },
      {
        "date": "2025-09-26",
        "close": 54.674351,
        "volume": 11943
      },
      {
        "date": "2025-10-03",
        "close": 55.467706,
        "volume": 16816
      },
      {
        "date": "2025-10-10",
        "close": 54.386992,
        "volume": 42841
      },
      {
        "date": "2025-10-17",
        "close": 55.711079,
        "volume": 33118
      },
      {
        "date": "2025-10-24",
        "close": 56.430923,
        "volume": 24336
      },
      {
        "date": "2025-10-31",
        "close": 53.935356,
        "volume": 20383
      },
      {
        "date": "2025-11-07",
        "close": 53.575783,
        "volume": 12798
      },
      {
        "date": "2025-11-14",
        "close": 53.422279,
        "volume": 13178
      },
      {
        "date": "2025-11-21",
        "close": 53.57329,
        "volume": 14610
      },
      {
        "date": "2025-11-28",
        "close": 55.71447,
        "volume": 18180
      },
      {
        "date": "2025-12-05",
        "close": 54.711256,
        "volume": 13891
      },
      {
        "date": "2025-12-12",
        "close": 54.251342,
        "volume": 24274
      },
      {
        "date": "2025-12-19",
        "close": 54.572414,
        "volume": 55201
      },
      {
        "date": "2025-12-26",
        "close": 55.172913,
        "volume": 30110
      },
      {
        "date": "2026-01-02",
        "close": 54.548769,
        "volume": 12840
      },
      {
        "date": "2026-01-09",
        "close": 55.699745,
        "volume": 8543
      },
      {
        "date": "2026-01-16",
        "close": 55.774978,
        "volume": 15774
      },
      {
        "date": "2026-01-23",
        "close": 56.171925,
        "volume": 12168
      },
      {
        "date": "2026-01-30",
        "close": 54.931129,
        "volume": 14965
      },
      {
        "date": "2026-02-06",
        "close": 55.933037,
        "volume": 27765
      },
      {
        "date": "2026-02-13",
        "close": 54.961102,
        "volume": 101339
      },
      {
        "date": "2026-02-20",
        "close": 56.314797,
        "volume": 8995
      },
      {
        "date": "2026-02-27",
        "close": 57.384646,
        "volume": 8080
      },
      {
        "date": "2026-03-06",
        "close": 54.095672,
        "volume": 18072
      },
      {
        "date": "2026-03-13",
        "close": 52.639567,
        "volume": 7581
      },
      {
        "date": "2026-03-20",
        "close": 50.205333,
        "volume": 16865
      },
      {
        "date": "2026-03-27",
        "close": 50.0412,
        "volume": 9222
      },
      {
        "date": "2026-04-03",
        "close": 51.3875,
        "volume": 3620
      },
      {
        "date": "2026-04-10",
        "close": 52.0458,
        "volume": 15231
      },
      {
        "date": "2026-04-17",
        "close": 54.6234,
        "volume": 10905
      },
      {
        "date": "2026-04-24",
        "close": 52.4138,
        "volume": 16607
      },
      {
        "date": "2026-05-01",
        "close": 51.90014,
        "volume": 7096
      },
      {
        "date": "2026-05-08",
        "close": 48.557793,
        "volume": 65139
      },
      {
        "date": "2026-05-15",
        "close": 45.958212,
        "volume": 21537
      },
      {
        "date": "2026-05-22",
        "close": 47.332339,
        "volume": 18370
      },
      {
        "date": "2026-05-29",
        "close": 47.856281,
        "volume": 39139
      },
      {
        "date": "2026-06-05",
        "close": 47.098169,
        "volume": 20739
      },
      {
        "date": "2026-06-12",
        "close": 47.890161,
        "volume": 94583
      },
      {
        "date": "2026-06-19",
        "close": 47.149587,
        "volume": 33693
      },
      {
        "date": "2026-06-26",
        "close": 48.0421,
        "volume": 7253
      },
      {
        "date": "2026-07-03",
        "close": 48.9865,
        "volume": 8606
      },
      {
        "date": "2026-07-10",
        "close": 48.5589,
        "volume": 7894
      },
      {
        "date": "2026-07-17",
        "close": 49.5233,
        "volume": 7333
      },
      {
        "date": "2026-07-24",
        "close": 48.8989,
        "volume": 10436
      },
      {
        "date": "2026-07-31",
        "close": 50.41,
        "volume": 11059
      },
      {
        "date": "2026-08-07",
        "close": 51.695,
        "volume": 7570
      }
    ],
    "sharemaestro_context": {
      "trend": 51.292709,
      "fair_value": 52.507878,
      "market_activity": -14.819334,
      "market_dynamics": 0.306412,
      "relative_strength": -13.492339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002907,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.005694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003719,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.011519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018287,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.027969
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.036515
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.140553
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.009125
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.005859
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.02931
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.058882
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003269
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.019972
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003953
      }
    ]
  }
}