{
  "ticker": {
    "uuid": "38e6b3fe-9b2a-434c-8e6b-ae549d6838f5",
    "symbol": "JPCE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.555,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.505001,
    "boundary_margin": 0.178458,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136834,
    "volatility_stability": 0.8835,
    "risk_context": 0.7308,
    "current_regime": {
      "move": 0.390947,
      "interruption": -0.095266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.514999,
        "direction_boundary": 27.915001,
        "core_momentum": 0.021494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2023-08-25",
        "close": 28.700001,
        "direction_boundary": 27.195,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108878
      },
      {
        "date": "2023-09-01",
        "close": 29.43,
        "direction_boundary": 26.594999,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2023-09-08",
        "close": 29.195,
        "direction_boundary": 26.83,
        "core_momentum": 0.088148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2023-09-15",
        "close": 29.360001,
        "direction_boundary": 25.674999,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106497
      },
      {
        "date": "2023-09-22",
        "close": 28.655001,
        "direction_boundary": 24.639999,
        "core_momentum": 0.162947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113699
      },
      {
        "date": "2023-09-29",
        "close": 28.309999,
        "direction_boundary": 24.434999,
        "core_momentum": 0.158584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103515
      },
      {
        "date": "2023-10-06",
        "close": 28.105,
        "direction_boundary": 24.485001,
        "core_momentum": 0.147846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104206
      },
      {
        "date": "2023-10-13",
        "close": 28.395,
        "direction_boundary": 24.174999,
        "core_momentum": 0.174561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104339
      },
      {
        "date": "2023-10-20",
        "close": 27.68,
        "direction_boundary": 24.594999,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110667
      },
      {
        "date": "2023-10-27",
        "close": 27.23,
        "direction_boundary": 25.49,
        "core_momentum": 0.068262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112617
      },
      {
        "date": "2023-11-03",
        "close": 28.655001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.137103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133346
      },
      {
        "date": "2023-11-10",
        "close": 28.584999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.081127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133361
      },
      {
        "date": "2023-11-17",
        "close": 29.385,
        "direction_boundary": 26.52,
        "core_momentum": 0.108032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136442
      },
      {
        "date": "2023-11-24",
        "close": 29.65,
        "direction_boundary": 26.895,
        "core_momentum": 0.102435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136704
      },
      {
        "date": "2023-12-01",
        "close": 29.745001,
        "direction_boundary": 27.0,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135308
      },
      {
        "date": "2023-12-08",
        "close": 29.950001,
        "direction_boundary": 26.594999,
        "core_momentum": 0.126152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2023-12-15",
        "close": 30.605,
        "direction_boundary": 25.709999,
        "core_momentum": 0.190393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133612
      },
      {
        "date": "2023-12-22",
        "close": 30.895,
        "direction_boundary": 25.610001,
        "core_momentum": 0.206365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2023-12-29",
        "close": 30.959999,
        "direction_boundary": 25.525,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2024-01-05",
        "close": 30.555,
        "direction_boundary": 26.055,
        "core_momentum": 0.172712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2024-01-12",
        "close": 30.945,
        "direction_boundary": 26.584999,
        "core_momentum": 0.164002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125899
      },
      {
        "date": "2024-01-19",
        "close": 31.02,
        "direction_boundary": 26.450001,
        "core_momentum": 0.172779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2024-01-26",
        "close": 31.645,
        "direction_boundary": 27.09,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      },
      {
        "date": "2024-02-02",
        "close": 31.790001,
        "direction_boundary": 27.655001,
        "core_momentum": 0.149521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125174
      },
      {
        "date": "2024-02-09",
        "close": 32.084999,
        "direction_boundary": 27.07,
        "core_momentum": 0.18526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2024-02-16",
        "close": 32.439999,
        "direction_boundary": 27.025,
        "core_momentum": 0.20037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2024-02-23",
        "close": 32.805,
        "direction_boundary": 26.469999,
        "core_momentum": 0.239328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2024-03-01",
        "close": 32.924999,
        "direction_boundary": 26.92,
        "core_momentum": 0.223068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2024-03-08",
        "close": 33.185001,
        "direction_boundary": 26.395,
        "core_momentum": 0.257246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2024-03-15",
        "close": 32.950001,
        "direction_boundary": 26.190001,
        "core_momentum": 0.258114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2024-03-22",
        "close": 33.535,
        "direction_boundary": 26.264999,
        "core_momentum": 0.276794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108332
      },
      {
        "date": "2024-03-29",
        "close": 33.674999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10518
      },
      {
        "date": "2024-04-05",
        "close": 33.195,
        "direction_boundary": 27.309999,
        "core_momentum": 0.215489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2024-04-12",
        "close": 32.990002,
        "direction_boundary": 27.57,
        "core_momentum": 0.196591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2024-04-19",
        "close": 32.075001,
        "direction_boundary": 27.620001,
        "core_momentum": 0.161296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110286
      },
      {
        "date": "2024-04-26",
        "close": 32.759998,
        "direction_boundary": 27.785,
        "core_momentum": 0.179053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107516
      },
      {
        "date": "2024-05-03",
        "close": 32.895,
        "direction_boundary": 27.66,
        "core_momentum": 0.189262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086917
      },
      {
        "date": "2024-05-10",
        "close": 33.525002,
        "direction_boundary": 27.6,
        "core_momentum": 0.214674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088161
      },
      {
        "date": "2024-05-17",
        "close": 33.970001,
        "direction_boundary": 28.094999,
        "core_momentum": 0.209112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08327
      },
      {
        "date": "2024-05-24",
        "close": 33.904999,
        "direction_boundary": 28.045,
        "core_momentum": 0.20895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083749
      },
      {
        "date": "2024-05-31",
        "close": 33.389999,
        "direction_boundary": 28.49,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088416
      },
      {
        "date": "2024-06-07",
        "close": 34.185001,
        "direction_boundary": 28.49,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092265
      },
      {
        "date": "2024-06-14",
        "close": 34.349998,
        "direction_boundary": 29.275,
        "core_momentum": 0.173356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089127
      },
      {
        "date": "2024-06-21",
        "close": 34.575001,
        "direction_boundary": 28.665001,
        "core_momentum": 0.206175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088892
      },
      {
        "date": "2024-06-28",
        "close": 34.790001,
        "direction_boundary": 29.219999,
        "core_momentum": 0.190623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088868
      },
      {
        "date": "2024-07-05",
        "close": 35.215,
        "direction_boundary": 28.85,
        "core_momentum": 0.220624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085687
      },
      {
        "date": "2024-07-12",
        "close": 35.695,
        "direction_boundary": 29.459999,
        "core_momentum": 0.211643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085839
      },
      {
        "date": "2024-07-19",
        "close": 34.970001,
        "direction_boundary": 29.695,
        "core_momentum": 0.177639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093072
      },
      {
        "date": "2024-07-26",
        "close": 34.474998,
        "direction_boundary": 29.975,
        "core_momentum": 0.150125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093881
      },
      {
        "date": "2024-08-02",
        "close": 33.560001,
        "direction_boundary": 29.51,
        "core_momentum": 0.137242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2024-08-09",
        "close": 33.584999,
        "direction_boundary": 29.15,
        "core_momentum": 0.152144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2024-08-16",
        "close": 34.924999,
        "direction_boundary": 28.514999,
        "core_momentum": 0.224794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114078
      },
      {
        "date": "2024-08-23",
        "close": 35.455002,
        "direction_boundary": 28.700001,
        "core_momentum": 0.235366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11477
      },
      {
        "date": "2024-08-30",
        "close": 35.375,
        "direction_boundary": 29.43,
        "core_momentum": 0.202005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114994
      },
      {
        "date": "2024-09-06",
        "close": 34.259998,
        "direction_boundary": 29.195,
        "core_momentum": 0.173489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124376
      },
      {
        "date": "2024-09-13",
        "close": 35.400002,
        "direction_boundary": 29.360001,
        "core_momentum": 0.205722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131125
      },
      {
        "date": "2024-09-20",
        "close": 35.695,
        "direction_boundary": 28.655001,
        "core_momentum": 0.245681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129646
      },
      {
        "date": "2024-09-27",
        "close": 36.07,
        "direction_boundary": 28.309999,
        "core_momentum": 0.274108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2024-10-04",
        "close": 35.810001,
        "direction_boundary": 28.105,
        "core_momentum": 0.274151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2024-10-11",
        "close": 36.279999,
        "direction_boundary": 28.395,
        "core_momentum": 0.27769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2024-10-18",
        "close": 36.665001,
        "direction_boundary": 27.68,
        "core_momentum": 0.324603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120465
      },
      {
        "date": "2024-10-25",
        "close": 36.345001,
        "direction_boundary": 27.23,
        "core_momentum": 0.334741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119662
      },
      {
        "date": "2024-11-01",
        "close": 35.834999,
        "direction_boundary": 28.655001,
        "core_momentum": 0.250567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122272
      },
      {
        "date": "2024-11-08",
        "close": 36.955002,
        "direction_boundary": 28.584999,
        "core_momentum": 0.292811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126328
      },
      {
        "date": "2024-11-15",
        "close": 36.32,
        "direction_boundary": 29.385,
        "core_momentum": 0.236005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2024-11-22",
        "close": 36.744999,
        "direction_boundary": 29.65,
        "core_momentum": 0.239292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2024-11-29",
        "close": 37.139999,
        "direction_boundary": 29.745001,
        "core_momentum": 0.248613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2024-12-06",
        "close": 37.650002,
        "direction_boundary": 29.950001,
        "core_momentum": 0.257095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2024-12-13",
        "close": 37.5,
        "direction_boundary": 30.605,
        "core_momentum": 0.22529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2024-12-20",
        "close": 36.895,
        "direction_boundary": 30.895,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2024-12-27",
        "close": 37.16,
        "direction_boundary": 30.959999,
        "core_momentum": 0.200258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127869
      },
      {
        "date": "2025-01-03",
        "close": 36.915001,
        "direction_boundary": 30.555,
        "core_momentum": 0.208149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127696
      },
      {
        "date": "2025-01-10",
        "close": 36.294998,
        "direction_boundary": 30.945,
        "core_momentum": 0.172887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129086
      },
      {
        "date": "2025-01-17",
        "close": 37.369999,
        "direction_boundary": 31.02,
        "core_momentum": 0.204707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2025-01-24",
        "close": 37.895,
        "direction_boundary": 31.645,
        "core_momentum": 0.197504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129773
      },
      {
        "date": "2025-01-31",
        "close": 38.110001,
        "direction_boundary": 31.790001,
        "core_momentum": 0.198805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2025-02-07",
        "close": 37.595001,
        "direction_boundary": 32.084999,
        "core_momentum": 0.171731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124645
      },
      {
        "date": "2025-02-14",
        "close": 38.09,
        "direction_boundary": 32.439999,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114966
      },
      {
        "date": "2025-02-21",
        "close": 37.935001,
        "direction_boundary": 32.805,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2025-02-28",
        "close": 36.919998,
        "direction_boundary": 32.924999,
        "core_momentum": 0.121336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121226
      },
      {
        "date": "2025-03-07",
        "close": 35.75,
        "direction_boundary": 33.185001,
        "core_momentum": 0.077294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121325
      },
      {
        "date": "2025-03-14",
        "close": 35.305,
        "direction_boundary": 32.950001,
        "core_momentum": 0.071472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114146
      },
      {
        "date": "2025-03-21",
        "close": 35.490002,
        "direction_boundary": 33.535,
        "core_momentum": 0.058297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113773
      },
      {
        "date": "2025-03-28",
        "close": 35.115002,
        "direction_boundary": 33.674999,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113572
      },
      {
        "date": "2025-04-04",
        "close": 32.584999,
        "direction_boundary": 33.195,
        "core_momentum": -0.018376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2025-04-11",
        "close": 32.84,
        "direction_boundary": 32.990002,
        "core_momentum": -0.004547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151824
      },
      {
        "date": "2025-04-18",
        "close": 33.470001,
        "direction_boundary": 32.075001,
        "core_momentum": 0.043492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153863
      },
      {
        "date": "2025-04-25",
        "close": 34.700001,
        "direction_boundary": 32.759998,
        "core_momentum": 0.059219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163093
      },
      {
        "date": "2025-05-02",
        "close": 35.814999,
        "direction_boundary": 32.895,
        "core_momentum": 0.088767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168421
      },
      {
        "date": "2025-05-09",
        "close": 35.880001,
        "direction_boundary": 33.525002,
        "core_momentum": 0.070246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162514
      },
      {
        "date": "2025-05-16",
        "close": 37.395,
        "direction_boundary": 33.970001,
        "core_momentum": 0.100824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170975
      },
      {
        "date": "2025-05-23",
        "close": 36.674999,
        "direction_boundary": 33.904999,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172577
      },
      {
        "date": "2025-05-30",
        "close": 37.275002,
        "direction_boundary": 33.389999,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173436
      },
      {
        "date": "2025-06-06",
        "close": 37.869999,
        "direction_boundary": 34.185001,
        "core_momentum": 0.107796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173805
      },
      {
        "date": "2025-06-13",
        "close": 37.68,
        "direction_boundary": 34.349998,
        "core_momentum": 0.096943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173861
      },
      {
        "date": "2025-06-20",
        "close": 37.419998,
        "direction_boundary": 34.575001,
        "core_momentum": 0.082285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2025-06-27",
        "close": 38.5,
        "direction_boundary": 34.790001,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176682
      },
      {
        "date": "2025-07-04",
        "close": 38.645,
        "direction_boundary": 35.215,
        "core_momentum": 0.097402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      },
      {
        "date": "2025-07-11",
        "close": 38.709999,
        "direction_boundary": 35.695,
        "core_momentum": 0.084466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174259
      },
      {
        "date": "2025-07-18",
        "close": 39.0,
        "direction_boundary": 34.970001,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2025-07-25",
        "close": 39.389999,
        "direction_boundary": 34.474998,
        "core_momentum": 0.142567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169666
      },
      {
        "date": "2025-08-01",
        "close": 38.375,
        "direction_boundary": 33.560001,
        "core_momentum": 0.143474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2025-08-08",
        "close": 39.505001,
        "direction_boundary": 33.584999,
        "core_momentum": 0.176269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176992
      },
      {
        "date": "2025-08-15",
        "close": 39.959999,
        "direction_boundary": 34.924999,
        "core_momentum": 0.144166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2025-08-22",
        "close": 40.139999,
        "direction_boundary": 35.455002,
        "core_momentum": 0.132139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2025-08-29",
        "close": 39.855,
        "direction_boundary": 35.375,
        "core_momentum": 0.126643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172112
      },
      {
        "date": "2025-09-05",
        "close": 40.040001,
        "direction_boundary": 34.259998,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16448
      },
      {
        "date": "2025-09-12",
        "close": 40.525002,
        "direction_boundary": 35.400002,
        "core_momentum": 0.144774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2025-09-19",
        "close": 40.814999,
        "direction_boundary": 35.695,
        "core_momentum": 0.143437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162977
      },
      {
        "date": "2025-09-26",
        "close": 40.685001,
        "direction_boundary": 36.07,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161839
      },
      {
        "date": "2025-10-03",
        "close": 41.365002,
        "direction_boundary": 35.810001,
        "core_momentum": 0.155124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113346
      },
      {
        "date": "2025-10-10",
        "close": 40.66,
        "direction_boundary": 36.279999,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119104
      },
      {
        "date": "2025-10-17",
        "close": 40.605,
        "direction_boundary": 36.665001,
        "core_momentum": 0.107459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118762
      },
      {
        "date": "2025-10-24",
        "close": 41.294998,
        "direction_boundary": 36.345001,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112297
      },
      {
        "date": "2025-10-31",
        "close": 41.959999,
        "direction_boundary": 35.834999,
        "core_momentum": 0.170922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107335
      },
      {
        "date": "2025-11-07",
        "close": 40.855,
        "direction_boundary": 36.955002,
        "core_momentum": 0.105534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2025-11-14",
        "close": 41.509998,
        "direction_boundary": 36.32,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2025-11-21",
        "close": 40.560001,
        "direction_boundary": 36.744999,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2025-11-28",
        "close": 42.07,
        "direction_boundary": 37.139999,
        "core_momentum": 0.132741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115272
      },
      {
        "date": "2025-12-05",
        "close": 42.32,
        "direction_boundary": 37.650002,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2025-12-12",
        "close": 42.02,
        "direction_boundary": 37.5,
        "core_momentum": 0.120533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2025-12-19",
        "close": 42.290001,
        "direction_boundary": 36.895,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2025-12-26",
        "close": 42.584999,
        "direction_boundary": 37.16,
        "core_momentum": 0.14599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108235
      },
      {
        "date": "2026-01-02",
        "close": 42.279999,
        "direction_boundary": 36.915001,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109318
      },
      {
        "date": "2026-01-09",
        "close": 43.195,
        "direction_boundary": 36.294998,
        "core_momentum": 0.190109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2026-01-16",
        "close": 43.195,
        "direction_boundary": 37.369999,
        "core_momentum": 0.155874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2026-01-23",
        "close": 42.794998,
        "direction_boundary": 37.895,
        "core_momentum": 0.129305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2026-01-30",
        "close": 42.685001,
        "direction_boundary": 38.110001,
        "core_momentum": 0.120047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105478
      },
      {
        "date": "2026-02-06",
        "close": 42.334999,
        "direction_boundary": 37.595001,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1004
      },
      {
        "date": "2026-02-13",
        "close": 42.195,
        "direction_boundary": 38.09,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099901
      },
      {
        "date": "2026-02-20",
        "close": 42.610001,
        "direction_boundary": 37.935001,
        "core_momentum": 0.123237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100424
      },
      {
        "date": "2026-02-27",
        "close": 42.669998,
        "direction_boundary": 36.919998,
        "core_momentum": 0.155742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2026-03-06",
        "close": 41.82,
        "direction_boundary": 35.75,
        "core_momentum": 0.16979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104321
      },
      {
        "date": "2026-03-13",
        "close": 40.77,
        "direction_boundary": 35.305,
        "core_momentum": 0.154794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109676
      },
      {
        "date": "2026-03-20",
        "close": 39.735001,
        "direction_boundary": 35.490002,
        "core_momentum": 0.119611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114879
      },
      {
        "date": "2026-03-27",
        "close": 39.080002,
        "direction_boundary": 35.115002,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116876
      },
      {
        "date": "2026-04-03",
        "close": 40.349998,
        "direction_boundary": 32.584999,
        "core_momentum": 0.2383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123423
      },
      {
        "date": "2026-04-10",
        "close": 41.84,
        "direction_boundary": 32.84,
        "core_momentum": 0.274056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131364
      },
      {
        "date": "2026-04-17",
        "close": 43.560001,
        "direction_boundary": 33.470001,
        "core_momentum": 0.301464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142064
      },
      {
        "date": "2026-04-24",
        "close": 43.16,
        "direction_boundary": 34.700001,
        "core_momentum": 0.243804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141471
      },
      {
        "date": "2026-05-01",
        "close": 43.119999,
        "direction_boundary": 35.814999,
        "core_momentum": 0.203965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139994
      },
      {
        "date": "2026-05-08",
        "close": 44.125,
        "direction_boundary": 35.880001,
        "core_momentum": 0.229794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137246
      },
      {
        "date": "2026-05-15",
        "close": 44.075001,
        "direction_boundary": 37.395,
        "core_momentum": 0.178634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136061
      },
      {
        "date": "2026-05-22",
        "close": 44.669998,
        "direction_boundary": 36.674999,
        "core_momentum": 0.217996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2026-05-29",
        "close": 45.130001,
        "direction_boundary": 37.275002,
        "core_momentum": 0.210731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123432
      },
      {
        "date": "2026-06-05",
        "close": 44.560001,
        "direction_boundary": 37.869999,
        "core_momentum": 0.176657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125151
      },
      {
        "date": "2026-06-12",
        "close": 44.59,
        "direction_boundary": 37.68,
        "core_momentum": 0.183386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2026-06-19",
        "close": 44.990002,
        "direction_boundary": 37.419998,
        "core_momentum": 0.202298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2026-06-26",
        "close": 44.345001,
        "direction_boundary": 38.5,
        "core_momentum": 0.151818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2026-07-03",
        "close": 45.195,
        "direction_boundary": 38.645,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2026-07-10",
        "close": 45.419998,
        "direction_boundary": 38.709999,
        "core_momentum": 0.17334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125384
      },
      {
        "date": "2026-07-17",
        "close": 44.970001,
        "direction_boundary": 39.0,
        "core_momentum": 0.153077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126447
      },
      {
        "date": "2026-07-24",
        "close": 44.764999,
        "direction_boundary": 39.389999,
        "core_momentum": 0.136456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2026-07-31",
        "close": 44.630001,
        "direction_boundary": 38.375,
        "core_momentum": 0.162997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125835
      },
      {
        "date": "2026-08-07",
        "close": 46.555,
        "direction_boundary": 39.505001,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.514999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.700001,
        "volume": 12980
      },
      {
        "date": "2023-09-01",
        "close": 29.43,
        "volume": 338
      },
      {
        "date": "2023-09-08",
        "close": 29.195,
        "volume": 36
      },
      {
        "date": "2023-09-15",
        "close": 29.360001,
        "volume": 347
      },
      {
        "date": "2023-09-22",
        "close": 28.655001,
        "volume": 225
      },
      {
        "date": "2023-09-29",
        "close": 28.309999,
        "volume": 5101
      },
      {
        "date": "2023-10-06",
        "close": 28.105,
        "volume": 317
      },
      {
        "date": "2023-10-13",
        "close": 28.395,
        "volume": 39
      },
      {
        "date": "2023-10-20",
        "close": 27.68,
        "volume": 1304
      },
      {
        "date": "2023-10-27",
        "close": 27.23,
        "volume": 190
      },
      {
        "date": "2023-11-03",
        "close": 28.655001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.584999,
        "volume": 60
      },
      {
        "date": "2023-11-17",
        "close": 29.385,
        "volume": 99
      },
      {
        "date": "2023-11-24",
        "close": 29.65,
        "volume": 658
      },
      {
        "date": "2023-12-01",
        "close": 29.745001,
        "volume": 69
      },
      {
        "date": "2023-12-08",
        "close": 29.950001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.605,
        "volume": 420
      },
      {
        "date": "2023-12-22",
        "close": 30.895,
        "volume": 357
      },
      {
        "date": "2023-12-29",
        "close": 30.959999,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 30.555,
        "volume": 1062
      },
      {
        "date": "2024-01-12",
        "close": 30.945,
        "volume": 174
      },
      {
        "date": "2024-01-19",
        "close": 31.02,
        "volume": 20325
      },
      {
        "date": "2024-01-26",
        "close": 31.645,
        "volume": 1858
      },
      {
        "date": "2024-02-02",
        "close": 31.790001,
        "volume": 204
      },
      {
        "date": "2024-02-09",
        "close": 32.084999,
        "volume": 90
      },
      {
        "date": "2024-02-16",
        "close": 32.439999,
        "volume": 3011
      },
      {
        "date": "2024-02-23",
        "close": 32.805,
        "volume": 731
      },
      {
        "date": "2024-03-01",
        "close": 32.924999,
        "volume": 816
      },
      {
        "date": "2024-03-08",
        "close": 33.185001,
        "volume": 537
      },
      {
        "date": "2024-03-15",
        "close": 32.950001,
        "volume": 1256
      },
      {
        "date": "2024-03-22",
        "close": 33.535,
        "volume": 38
      },
      {
        "date": "2024-03-29",
        "close": 33.674999,
        "volume": 625
      },
      {
        "date": "2024-04-05",
        "close": 33.195,
        "volume": 1130
      },
      {
        "date": "2024-04-12",
        "close": 32.990002,
        "volume": 93
      },
      {
        "date": "2024-04-19",
        "close": 32.075001,
        "volume": 117
      },
      {
        "date": "2024-04-26",
        "close": 32.759998,
        "volume": 161
      },
      {
        "date": "2024-05-03",
        "close": 32.895,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.525002,
        "volume": 150
      },
      {
        "date": "2024-05-17",
        "close": 33.970001,
        "volume": 209
      },
      {
        "date": "2024-05-24",
        "close": 33.904999,
        "volume": 4513
      },
      {
        "date": "2024-05-31",
        "close": 33.389999,
        "volume": 352
      },
      {
        "date": "2024-06-07",
        "close": 34.185001,
        "volume": 35
      },
      {
        "date": "2024-06-14",
        "close": 34.349998,
        "volume": 1641
      },
      {
        "date": "2024-06-21",
        "close": 34.575001,
        "volume": 4942
      },
      {
        "date": "2024-06-28",
        "close": 34.790001,
        "volume": 226
      },
      {
        "date": "2024-07-05",
        "close": 35.215,
        "volume": 210
      },
      {
        "date": "2024-07-12",
        "close": 35.695,
        "volume": 6140
      },
      {
        "date": "2024-07-19",
        "close": 34.970001,
        "volume": 229
      },
      {
        "date": "2024-07-26",
        "close": 34.474998,
        "volume": 302
      },
      {
        "date": "2024-08-02",
        "close": 33.560001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.584999,
        "volume": 298
      },
      {
        "date": "2024-08-16",
        "close": 34.924999,
        "volume": 550
      },
      {
        "date": "2024-08-23",
        "close": 35.455002,
        "volume": 976
      },
      {
        "date": "2024-08-30",
        "close": 35.375,
        "volume": 198
      },
      {
        "date": "2024-09-06",
        "close": 34.259998,
        "volume": 657
      },
      {
        "date": "2024-09-13",
        "close": 35.400002,
        "volume": 202
      },
      {
        "date": "2024-09-20",
        "close": 35.695,
        "volume": 36
      },
      {
        "date": "2024-09-27",
        "close": 36.07,
        "volume": 581
      },
      {
        "date": "2024-10-04",
        "close": 35.810001,
        "volume": 5249
      },
      {
        "date": "2024-10-11",
        "close": 36.279999,
        "volume": 253
      },
      {
        "date": "2024-10-18",
        "close": 36.665001,
        "volume": 3141
      },
      {
        "date": "2024-10-25",
        "close": 36.345001,
        "volume": 58
      },
      {
        "date": "2024-11-01",
        "close": 35.834999,
        "volume": 170
      },
      {
        "date": "2024-11-08",
        "close": 36.955002,
        "volume": 356
      },
      {
        "date": "2024-11-15",
        "close": 36.32,
        "volume": 476
      },
      {
        "date": "2024-11-22",
        "close": 36.744999,
        "volume": 1374
      },
      {
        "date": "2024-11-29",
        "close": 37.139999,
        "volume": 5373
      },
      {
        "date": "2024-12-06",
        "close": 37.650002,
        "volume": 79
      },
      {
        "date": "2024-12-13",
        "close": 37.5,
        "volume": 197
      },
      {
        "date": "2024-12-20",
        "close": 36.895,
        "volume": 6836
      },
      {
        "date": "2024-12-27",
        "close": 37.16,
        "volume": 11535
      },
      {
        "date": "2025-01-03",
        "close": 36.915001,
        "volume": 1932
      },
      {
        "date": "2025-01-10",
        "close": 36.294998,
        "volume": 3127
      },
      {
        "date": "2025-01-17",
        "close": 37.369999,
        "volume": 1998
      },
      {
        "date": "2025-01-24",
        "close": 37.895,
        "volume": 359
      },
      {
        "date": "2025-01-31",
        "close": 38.110001,
        "volume": 1241
      },
      {
        "date": "2025-02-07",
        "close": 37.595001,
        "volume": 1120
      },
      {
        "date": "2025-02-14",
        "close": 38.09,
        "volume": 57
      },
      {
        "date": "2025-02-21",
        "close": 37.935001,
        "volume": 55
      },
      {
        "date": "2025-02-28",
        "close": 36.919998,
        "volume": 199
      },
      {
        "date": "2025-03-07",
        "close": 35.75,
        "volume": 302
      },
      {
        "date": "2025-03-14",
        "close": 35.305,
        "volume": 46
      },
      {
        "date": "2025-03-21",
        "close": 35.490002,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 35.115002,
        "volume": 160
      },
      {
        "date": "2025-04-04",
        "close": 32.584999,
        "volume": 239
      },
      {
        "date": "2025-04-11",
        "close": 32.84,
        "volume": 717
      },
      {
        "date": "2025-04-18",
        "close": 33.470001,
        "volume": 404
      },
      {
        "date": "2025-04-25",
        "close": 34.700001,
        "volume": 717
      },
      {
        "date": "2025-05-02",
        "close": 35.814999,
        "volume": 4023
      },
      {
        "date": "2025-05-09",
        "close": 35.880001,
        "volume": 1140
      },
      {
        "date": "2025-05-16",
        "close": 37.395,
        "volume": 171
      },
      {
        "date": "2025-05-23",
        "close": 36.674999,
        "volume": 132
      },
      {
        "date": "2025-05-30",
        "close": 37.275002,
        "volume": 438
      },
      {
        "date": "2025-06-06",
        "close": 37.869999,
        "volume": 1085
      },
      {
        "date": "2025-06-13",
        "close": 37.68,
        "volume": 673
      },
      {
        "date": "2025-06-20",
        "close": 37.419998,
        "volume": 1184
      },
      {
        "date": "2025-06-27",
        "close": 38.5,
        "volume": 5692
      },
      {
        "date": "2025-07-04",
        "close": 38.645,
        "volume": 2107
      },
      {
        "date": "2025-07-11",
        "close": 38.709999,
        "volume": 3154
      },
      {
        "date": "2025-07-18",
        "close": 39.0,
        "volume": 379
      },
      {
        "date": "2025-07-25",
        "close": 39.389999,
        "volume": 676
      },
      {
        "date": "2025-08-01",
        "close": 38.375,
        "volume": 6306
      },
      {
        "date": "2025-08-08",
        "close": 39.505001,
        "volume": 4662
      },
      {
        "date": "2025-08-15",
        "close": 39.959999,
        "volume": 1758
      },
      {
        "date": "2025-08-22",
        "close": 40.139999,
        "volume": 94
      },
      {
        "date": "2025-08-29",
        "close": 39.855,
        "volume": 1502
      },
      {
        "date": "2025-09-05",
        "close": 40.040001,
        "volume": 959
      },
      {
        "date": "2025-09-12",
        "close": 40.525002,
        "volume": 776
      },
      {
        "date": "2025-09-19",
        "close": 40.814999,
        "volume": 157
      },
      {
        "date": "2025-09-26",
        "close": 40.685001,
        "volume": 1059
      },
      {
        "date": "2025-10-03",
        "close": 41.365002,
        "volume": 1040
      },
      {
        "date": "2025-10-10",
        "close": 40.66,
        "volume": 537
      },
      {
        "date": "2025-10-17",
        "close": 40.605,
        "volume": 289
      },
      {
        "date": "2025-10-24",
        "close": 41.294998,
        "volume": 4918
      },
      {
        "date": "2025-10-31",
        "close": 41.959999,
        "volume": 555
      },
      {
        "date": "2025-11-07",
        "close": 40.855,
        "volume": 1044
      },
      {
        "date": "2025-11-14",
        "close": 41.509998,
        "volume": 1618
      },
      {
        "date": "2025-11-21",
        "close": 40.560001,
        "volume": 1322
      },
      {
        "date": "2025-11-28",
        "close": 42.07,
        "volume": 47
      },
      {
        "date": "2025-12-05",
        "close": 42.32,
        "volume": 4125
      },
      {
        "date": "2025-12-12",
        "close": 42.02,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 42.290001,
        "volume": 219
      },
      {
        "date": "2025-12-26",
        "close": 42.584999,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 42.279999,
        "volume": 1609
      },
      {
        "date": "2026-01-09",
        "close": 43.195,
        "volume": 3689
      },
      {
        "date": "2026-01-16",
        "close": 43.195,
        "volume": 1223
      },
      {
        "date": "2026-01-23",
        "close": 42.794998,
        "volume": 2282
      },
      {
        "date": "2026-01-30",
        "close": 42.685001,
        "volume": 9214
      },
      {
        "date": "2026-02-06",
        "close": 42.334999,
        "volume": 166
      },
      {
        "date": "2026-02-13",
        "close": 42.195,
        "volume": 414
      },
      {
        "date": "2026-02-20",
        "close": 42.610001,
        "volume": 1052
      },
      {
        "date": "2026-02-27",
        "close": 42.669998,
        "volume": 412
      },
      {
        "date": "2026-03-06",
        "close": 41.82,
        "volume": 815
      },
      {
        "date": "2026-03-13",
        "close": 40.77,
        "volume": 61
      },
      {
        "date": "2026-03-20",
        "close": 39.735001,
        "volume": 520
      },
      {
        "date": "2026-03-27",
        "close": 39.080002,
        "volume": 345
      },
      {
        "date": "2026-04-03",
        "close": 40.349998,
        "volume": 3182
      },
      {
        "date": "2026-04-10",
        "close": 41.84,
        "volume": 1042
      },
      {
        "date": "2026-04-17",
        "close": 43.560001,
        "volume": 2802
      },
      {
        "date": "2026-04-24",
        "close": 43.16,
        "volume": 119
      },
      {
        "date": "2026-05-01",
        "close": 43.119999,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 44.125,
        "volume": 36
      },
      {
        "date": "2026-05-15",
        "close": 44.075001,
        "volume": 198
      },
      {
        "date": "2026-05-22",
        "close": 44.669998,
        "volume": 2949
      },
      {
        "date": "2026-05-29",
        "close": 45.130001,
        "volume": 70
      },
      {
        "date": "2026-06-05",
        "close": 44.560001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.59,
        "volume": 1502
      },
      {
        "date": "2026-06-19",
        "close": 44.990002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.345001,
        "volume": 3157
      },
      {
        "date": "2026-07-03",
        "close": 45.195,
        "volume": 1686
      },
      {
        "date": "2026-07-10",
        "close": 45.419998,
        "volume": 2497
      },
      {
        "date": "2026-07-17",
        "close": 44.970001,
        "volume": 2673
      },
      {
        "date": "2026-07-24",
        "close": 44.764999,
        "volume": 1565
      },
      {
        "date": "2026-07-31",
        "close": 44.630001,
        "volume": 716
      },
      {
        "date": "2026-08-07",
        "close": 46.555,
        "volume": 4226
      }
    ],
    "sharemaestro_context": {
      "trend": 43.331333,
      "fair_value": 36.911474,
      "market_activity": 41.711724,
      "market_dynamics": 0.578803,
      "relative_strength": 1.426388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017715,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.002722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047949,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.025655
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.269523
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007826
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390947
      }
    ]
  }
}