{
  "ticker": {
    "uuid": "38e7a86e-af71-4b4b-9d28-570ce64c1dc6",
    "symbol": "JUNM",
    "name": "FT Vest U.S. Equity Max Buffer ETF - June",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.4991,
    "boundary_margin": 0.055551,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.020544,
    "volatility_stability": 1.0086,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.062819,
      "interruption": -0.009453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 33.27,
        "direction_boundary": 30.55,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077455
      },
      {
        "date": "2025-07-04",
        "close": 33.2983,
        "direction_boundary": 30.6847,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077425
      },
      {
        "date": "2025-07-11",
        "close": 33.2956,
        "direction_boundary": 30.82,
        "core_momentum": 0.080324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077051
      },
      {
        "date": "2025-07-18",
        "close": 33.35,
        "direction_boundary": 30.645,
        "core_momentum": 0.088269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076512
      },
      {
        "date": "2025-07-25",
        "close": 33.42,
        "direction_boundary": 30.6079,
        "core_momentum": 0.091875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076424
      },
      {
        "date": "2025-08-01",
        "close": 33.3703,
        "direction_boundary": 30.5769,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076403
      },
      {
        "date": "2025-08-08",
        "close": 33.4991,
        "direction_boundary": 30.5671,
        "core_momentum": 0.09592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076451
      },
      {
        "date": "2025-08-15",
        "close": 33.5595,
        "direction_boundary": 30.8852,
        "core_momentum": 0.086588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076343
      },
      {
        "date": "2025-08-22",
        "close": 33.5803,
        "direction_boundary": 31.1,
        "core_momentum": 0.079752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076079
      },
      {
        "date": "2025-08-29",
        "close": 33.6053,
        "direction_boundary": 31.0965,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075851
      },
      {
        "date": "2025-09-05",
        "close": 33.6642,
        "direction_boundary": 30.8251,
        "core_momentum": 0.092104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074056
      },
      {
        "date": "2025-09-12",
        "close": 33.78,
        "direction_boundary": 31.18,
        "core_momentum": 0.083387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07257
      },
      {
        "date": "2025-09-19",
        "close": 33.8014,
        "direction_boundary": 31.34,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072621
      },
      {
        "date": "2025-09-26",
        "close": 33.7801,
        "direction_boundary": 31.405,
        "core_momentum": 0.075628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071925
      },
      {
        "date": "2025-10-03",
        "close": 33.8454,
        "direction_boundary": 31.4,
        "core_momentum": 0.077879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057602
      },
      {
        "date": "2025-10-10",
        "close": 33.7908,
        "direction_boundary": 31.4508,
        "core_momentum": 0.074402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054547
      },
      {
        "date": "2025-10-17",
        "close": 33.8899,
        "direction_boundary": 31.5049,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050603
      },
      {
        "date": "2025-10-24",
        "close": 33.965,
        "direction_boundary": 31.4732,
        "core_momentum": 0.079172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047321
      },
      {
        "date": "2025-10-31",
        "close": 33.945,
        "direction_boundary": 31.3711,
        "core_momentum": 0.082047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045777
      },
      {
        "date": "2025-11-07",
        "close": 33.93,
        "direction_boundary": 31.69,
        "core_momentum": 0.070685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045587
      },
      {
        "date": "2025-11-14",
        "close": 33.9348,
        "direction_boundary": 31.5644,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031006
      },
      {
        "date": "2025-11-21",
        "close": 33.8607,
        "direction_boundary": 31.7002,
        "core_momentum": 0.068154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025597
      },
      {
        "date": "2025-11-28",
        "close": 34.0594,
        "direction_boundary": 31.771,
        "core_momentum": 0.072028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022394
      },
      {
        "date": "2025-12-05",
        "close": 34.0949,
        "direction_boundary": 31.8802,
        "core_momentum": 0.069469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019501
      },
      {
        "date": "2025-12-12",
        "close": 34.08,
        "direction_boundary": 31.8619,
        "core_momentum": 0.069616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019398
      },
      {
        "date": "2025-12-19",
        "close": 34.1787,
        "direction_boundary": 31.7484,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015568
      },
      {
        "date": "2025-12-26",
        "close": 34.2541,
        "direction_boundary": 31.8344,
        "core_momentum": 0.076009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013106
      },
      {
        "date": "2026-01-02",
        "close": 34.2498,
        "direction_boundary": 31.833,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013216
      },
      {
        "date": "2026-01-09",
        "close": 34.31,
        "direction_boundary": 31.7093,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013137
      },
      {
        "date": "2026-01-16",
        "close": 34.3289,
        "direction_boundary": 31.9699,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013144
      },
      {
        "date": "2026-01-23",
        "close": 34.36,
        "direction_boundary": 32.1051,
        "core_momentum": 0.070235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01307
      },
      {
        "date": "2026-01-30",
        "close": 34.3693,
        "direction_boundary": 32.0489,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012601
      },
      {
        "date": "2026-02-06",
        "close": 34.3943,
        "direction_boundary": 32.0649,
        "core_momentum": 0.072646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011983
      },
      {
        "date": "2026-02-13",
        "close": 34.3819,
        "direction_boundary": 32.2098,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012074
      },
      {
        "date": "2026-02-20",
        "close": 34.4393,
        "direction_boundary": 32.1148,
        "core_momentum": 0.072381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012107
      },
      {
        "date": "2026-02-27",
        "close": 34.455,
        "direction_boundary": 32.0343,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012125
      },
      {
        "date": "2026-03-06",
        "close": 34.3696,
        "direction_boundary": 31.73,
        "core_momentum": 0.083189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012964
      },
      {
        "date": "2026-03-13",
        "close": 34.3097,
        "direction_boundary": 31.4776,
        "core_momentum": 0.089972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012847
      },
      {
        "date": "2026-03-20",
        "close": 34.2357,
        "direction_boundary": 31.54,
        "core_momentum": 0.085469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013403
      },
      {
        "date": "2026-03-27",
        "close": 34.1293,
        "direction_boundary": 31.3793,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014235
      },
      {
        "date": "2026-04-03",
        "close": 34.3653,
        "direction_boundary": 30.5404,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016745
      },
      {
        "date": "2026-04-10",
        "close": 34.64,
        "direction_boundary": 31.0846,
        "core_momentum": 0.114378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019299
      },
      {
        "date": "2026-04-17",
        "close": 34.735,
        "direction_boundary": 30.7466,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019262
      },
      {
        "date": "2026-04-24",
        "close": 34.805,
        "direction_boundary": 31.2492,
        "core_momentum": 0.113789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019238
      },
      {
        "date": "2026-05-01",
        "close": 34.82,
        "direction_boundary": 31.6312,
        "core_momentum": 0.100812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019127
      },
      {
        "date": "2026-05-08",
        "close": 34.91,
        "direction_boundary": 31.5807,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019138
      },
      {
        "date": "2026-05-15",
        "close": 34.93,
        "direction_boundary": 32.4122,
        "core_momentum": 0.077681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019104
      },
      {
        "date": "2026-05-22",
        "close": 34.96,
        "direction_boundary": 32.0543,
        "core_momentum": 0.090649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01851
      },
      {
        "date": "2026-05-29",
        "close": 34.97,
        "direction_boundary": 32.4275,
        "core_momentum": 0.078406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0173
      },
      {
        "date": "2026-06-05",
        "close": 35.01,
        "direction_boundary": 32.7383,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017301
      },
      {
        "date": "2026-06-12",
        "close": 35.03,
        "direction_boundary": 32.7093,
        "core_momentum": 0.070949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017187
      },
      {
        "date": "2026-06-19",
        "close": 35.12,
        "direction_boundary": 33.03,
        "core_momentum": 0.063276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017124
      },
      {
        "date": "2026-06-26",
        "close": 34.9697,
        "direction_boundary": 33.27,
        "core_momentum": 0.051088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018552
      },
      {
        "date": "2026-07-03",
        "close": 35.09,
        "direction_boundary": 33.2983,
        "core_momentum": 0.053808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018853
      },
      {
        "date": "2026-07-10",
        "close": 35.14,
        "direction_boundary": 33.2956,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01883
      },
      {
        "date": "2026-07-17",
        "close": 35.1,
        "direction_boundary": 33.35,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019041
      },
      {
        "date": "2026-07-24",
        "close": 35.06,
        "direction_boundary": 33.42,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01924
      },
      {
        "date": "2026-07-31",
        "close": 35.1594,
        "direction_boundary": 33.3703,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019432
      },
      {
        "date": "2026-08-07",
        "close": 35.36,
        "direction_boundary": 33.4991,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020544
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 30.55,
        "volume": 1791795
      },
      {
        "date": "2024-07-05",
        "close": 30.6847,
        "volume": 399916
      },
      {
        "date": "2024-07-12",
        "close": 30.82,
        "volume": 530403
      },
      {
        "date": "2024-07-19",
        "close": 30.645,
        "volume": 206024
      },
      {
        "date": "2024-07-26",
        "close": 30.6079,
        "volume": 274909
      },
      {
        "date": "2024-08-02",
        "close": 30.5769,
        "volume": 165805
      },
      {
        "date": "2024-08-09",
        "close": 30.5671,
        "volume": 300579
      },
      {
        "date": "2024-08-16",
        "close": 30.8852,
        "volume": 132401
      },
      {
        "date": "2024-08-23",
        "close": 31.1,
        "volume": 67084
      },
      {
        "date": "2024-08-30",
        "close": 31.0965,
        "volume": 65929
      },
      {
        "date": "2024-09-06",
        "close": 30.8251,
        "volume": 39060
      },
      {
        "date": "2024-09-13",
        "close": 31.18,
        "volume": 40780
      },
      {
        "date": "2024-09-20",
        "close": 31.34,
        "volume": 27717
      },
      {
        "date": "2024-09-27",
        "close": 31.405,
        "volume": 163244
      },
      {
        "date": "2024-10-04",
        "close": 31.4,
        "volume": 135805
      },
      {
        "date": "2024-10-11",
        "close": 31.4508,
        "volume": 60385
      },
      {
        "date": "2024-10-18",
        "close": 31.5049,
        "volume": 19927
      },
      {
        "date": "2024-10-25",
        "close": 31.4732,
        "volume": 14774
      },
      {
        "date": "2024-11-01",
        "close": 31.3711,
        "volume": 23773
      },
      {
        "date": "2024-11-08",
        "close": 31.69,
        "volume": 42122
      },
      {
        "date": "2024-11-15",
        "close": 31.5644,
        "volume": 127347
      },
      {
        "date": "2024-11-22",
        "close": 31.7002,
        "volume": 26693
      },
      {
        "date": "2024-11-29",
        "close": 31.771,
        "volume": 39021
      },
      {
        "date": "2024-12-06",
        "close": 31.8802,
        "volume": 41090
      },
      {
        "date": "2024-12-13",
        "close": 31.8619,
        "volume": 39211
      },
      {
        "date": "2024-12-20",
        "close": 31.7484,
        "volume": 9496
      },
      {
        "date": "2024-12-27",
        "close": 31.8344,
        "volume": 24582
      },
      {
        "date": "2025-01-03",
        "close": 31.833,
        "volume": 111134
      },
      {
        "date": "2025-01-10",
        "close": 31.7093,
        "volume": 43617
      },
      {
        "date": "2025-01-17",
        "close": 31.9699,
        "volume": 212752
      },
      {
        "date": "2025-01-24",
        "close": 32.1051,
        "volume": 45732
      },
      {
        "date": "2025-01-31",
        "close": 32.0489,
        "volume": 328335
      },
      {
        "date": "2025-02-07",
        "close": 32.0649,
        "volume": 43851
      },
      {
        "date": "2025-02-14",
        "close": 32.2098,
        "volume": 27450
      },
      {
        "date": "2025-02-21",
        "close": 32.1148,
        "volume": 30012
      },
      {
        "date": "2025-02-28",
        "close": 32.0343,
        "volume": 532925
      },
      {
        "date": "2025-03-07",
        "close": 31.73,
        "volume": 26835
      },
      {
        "date": "2025-03-14",
        "close": 31.4776,
        "volume": 50019
      },
      {
        "date": "2025-03-21",
        "close": 31.54,
        "volume": 20634
      },
      {
        "date": "2025-03-28",
        "close": 31.3793,
        "volume": 26541
      },
      {
        "date": "2025-04-04",
        "close": 30.5404,
        "volume": 30116
      },
      {
        "date": "2025-04-11",
        "close": 31.0846,
        "volume": 34434
      },
      {
        "date": "2025-04-18",
        "close": 30.7466,
        "volume": 9558
      },
      {
        "date": "2025-04-25",
        "close": 31.2492,
        "volume": 15202
      },
      {
        "date": "2025-05-02",
        "close": 31.6312,
        "volume": 61280
      },
      {
        "date": "2025-05-09",
        "close": 31.5807,
        "volume": 24209
      },
      {
        "date": "2025-05-16",
        "close": 32.4122,
        "volume": 29957
      },
      {
        "date": "2025-05-23",
        "close": 32.0543,
        "volume": 12172
      },
      {
        "date": "2025-05-30",
        "close": 32.4275,
        "volume": 13688
      },
      {
        "date": "2025-06-06",
        "close": 32.7383,
        "volume": 20060
      },
      {
        "date": "2025-06-13",
        "close": 32.7093,
        "volume": 12326
      },
      {
        "date": "2025-06-20",
        "close": 33.03,
        "volume": 169720
      },
      {
        "date": "2025-06-27",
        "close": 33.27,
        "volume": 217032
      },
      {
        "date": "2025-07-04",
        "close": 33.2983,
        "volume": 31462
      },
      {
        "date": "2025-07-11",
        "close": 33.2956,
        "volume": 19286
      },
      {
        "date": "2025-07-18",
        "close": 33.35,
        "volume": 37776
      },
      {
        "date": "2025-07-25",
        "close": 33.42,
        "volume": 18059
      },
      {
        "date": "2025-08-01",
        "close": 33.3703,
        "volume": 27133
      },
      {
        "date": "2025-08-08",
        "close": 33.4991,
        "volume": 12473
      },
      {
        "date": "2025-08-15",
        "close": 33.5595,
        "volume": 11396
      },
      {
        "date": "2025-08-22",
        "close": 33.5803,
        "volume": 7613
      },
      {
        "date": "2025-08-29",
        "close": 33.6053,
        "volume": 59736
      },
      {
        "date": "2025-09-05",
        "close": 33.6642,
        "volume": 4875
      },
      {
        "date": "2025-09-12",
        "close": 33.78,
        "volume": 99886
      },
      {
        "date": "2025-09-19",
        "close": 33.8014,
        "volume": 13818
      },
      {
        "date": "2025-09-26",
        "close": 33.7801,
        "volume": 8048
      },
      {
        "date": "2025-10-03",
        "close": 33.8454,
        "volume": 71785
      },
      {
        "date": "2025-10-10",
        "close": 33.7908,
        "volume": 28854
      },
      {
        "date": "2025-10-17",
        "close": 33.8899,
        "volume": 4738
      },
      {
        "date": "2025-10-24",
        "close": 33.965,
        "volume": 26025
      },
      {
        "date": "2025-10-31",
        "close": 33.945,
        "volume": 19639
      },
      {
        "date": "2025-11-07",
        "close": 33.93,
        "volume": 24815
      },
      {
        "date": "2025-11-14",
        "close": 33.9348,
        "volume": 14299
      },
      {
        "date": "2025-11-21",
        "close": 33.8607,
        "volume": 21203
      },
      {
        "date": "2025-11-28",
        "close": 34.0594,
        "volume": 16505
      },
      {
        "date": "2025-12-05",
        "close": 34.0949,
        "volume": 11401
      },
      {
        "date": "2025-12-12",
        "close": 34.08,
        "volume": 13433
      },
      {
        "date": "2025-12-19",
        "close": 34.1787,
        "volume": 6712
      },
      {
        "date": "2025-12-26",
        "close": 34.2541,
        "volume": 3952
      },
      {
        "date": "2026-01-02",
        "close": 34.2498,
        "volume": 22320
      },
      {
        "date": "2026-01-09",
        "close": 34.31,
        "volume": 15838
      },
      {
        "date": "2026-01-16",
        "close": 34.3289,
        "volume": 9190
      },
      {
        "date": "2026-01-23",
        "close": 34.36,
        "volume": 5715
      },
      {
        "date": "2026-01-30",
        "close": 34.3693,
        "volume": 15930
      },
      {
        "date": "2026-02-06",
        "close": 34.3943,
        "volume": 31220
      },
      {
        "date": "2026-02-13",
        "close": 34.3819,
        "volume": 14901
      },
      {
        "date": "2026-02-20",
        "close": 34.4393,
        "volume": 8927
      },
      {
        "date": "2026-02-27",
        "close": 34.455,
        "volume": 43328
      },
      {
        "date": "2026-03-06",
        "close": 34.3696,
        "volume": 3863
      },
      {
        "date": "2026-03-13",
        "close": 34.3097,
        "volume": 7387
      },
      {
        "date": "2026-03-20",
        "close": 34.2357,
        "volume": 7762
      },
      {
        "date": "2026-03-27",
        "close": 34.1293,
        "volume": 5182
      },
      {
        "date": "2026-04-03",
        "close": 34.3653,
        "volume": 9353
      },
      {
        "date": "2026-04-10",
        "close": 34.64,
        "volume": 53138
      },
      {
        "date": "2026-04-17",
        "close": 34.735,
        "volume": 33181
      },
      {
        "date": "2026-04-24",
        "close": 34.805,
        "volume": 59048
      },
      {
        "date": "2026-05-01",
        "close": 34.82,
        "volume": 32637
      },
      {
        "date": "2026-05-08",
        "close": 34.91,
        "volume": 8939
      },
      {
        "date": "2026-05-15",
        "close": 34.93,
        "volume": 5624
      },
      {
        "date": "2026-05-22",
        "close": 34.96,
        "volume": 27233
      },
      {
        "date": "2026-05-29",
        "close": 34.97,
        "volume": 12807
      },
      {
        "date": "2026-06-05",
        "close": 35.01,
        "volume": 7406
      },
      {
        "date": "2026-06-12",
        "close": 35.03,
        "volume": 13231
      },
      {
        "date": "2026-06-19",
        "close": 35.12,
        "volume": 53203
      },
      {
        "date": "2026-06-26",
        "close": 34.9697,
        "volume": 108029
      },
      {
        "date": "2026-07-03",
        "close": 35.09,
        "volume": 48890
      },
      {
        "date": "2026-07-10",
        "close": 35.14,
        "volume": 39014
      },
      {
        "date": "2026-07-17",
        "close": 35.1,
        "volume": 44272
      },
      {
        "date": "2026-07-24",
        "close": 35.06,
        "volume": 9116
      },
      {
        "date": "2026-07-31",
        "close": 35.1594,
        "volume": 6358
      },
      {
        "date": "2026-08-07",
        "close": 35.36,
        "volume": 6735
      }
    ],
    "sharemaestro_context": {
      "trend": 34.73158,
      "fair_value": 32.987073,
      "market_activity": 27.90278,
      "market_dynamics": -0.020278,
      "relative_strength": -8.426812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.003449,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.00083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014682,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001648,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.025235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.051088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.062819
      }
    ]
  }
}