{
  "ticker": {
    "uuid": "38e85825-3678-4e04-93f9-a57c9085bf9e",
    "symbol": "GPTINFRA",
    "name": "GPT Infraprojects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.790001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.080605,
    "boundary_margin": -0.043695,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402824,
    "volatility_stability": 0.7826,
    "risk_context": 0.2482,
    "current_regime": {
      "move": -0.003014,
      "interruption": 0.025917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.793,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.99136,
        "direction_boundary": 20.351339,
        "core_momentum": 0.768501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406151
      },
      {
        "date": "2023-08-25",
        "close": 38.428276,
        "direction_boundary": 20.971119,
        "core_momentum": 0.832438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402476
      },
      {
        "date": "2023-09-01",
        "close": 38.709454,
        "direction_boundary": 21.365526,
        "core_momentum": 0.811772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401888
      },
      {
        "date": "2023-09-08",
        "close": 41.497849,
        "direction_boundary": 21.50075,
        "core_momentum": 0.930065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4018
      },
      {
        "date": "2023-09-15",
        "close": 42.763172,
        "direction_boundary": 24.960253,
        "core_momentum": 0.713251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379568
      },
      {
        "date": "2023-09-22",
        "close": 43.348969,
        "direction_boundary": 28.092962,
        "core_momentum": 0.543054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377729
      },
      {
        "date": "2023-09-29",
        "close": 44.989201,
        "direction_boundary": 31.496122,
        "core_momentum": 0.428404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367273
      },
      {
        "date": "2023-10-06",
        "close": 47.262089,
        "direction_boundary": 29.062071,
        "core_momentum": 0.626246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362138
      },
      {
        "date": "2023-10-13",
        "close": 48.691441,
        "direction_boundary": 28.56625,
        "core_momentum": 0.704509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352574
      },
      {
        "date": "2023-10-20",
        "close": 53.70586,
        "direction_boundary": 28.092962,
        "core_momentum": 0.911719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364307
      },
      {
        "date": "2023-10-27",
        "close": 51.503262,
        "direction_boundary": 28.171844,
        "core_momentum": 0.828182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379294
      },
      {
        "date": "2023-11-03",
        "close": 52.581127,
        "direction_boundary": 28.870508,
        "core_momentum": 0.821275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37573
      },
      {
        "date": "2023-11-10",
        "close": 57.947033,
        "direction_boundary": 29.411406,
        "core_momentum": 0.970223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385413
      },
      {
        "date": "2023-11-17",
        "close": 63.922146,
        "direction_boundary": 28.081692,
        "core_momentum": 1.276293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372991
      },
      {
        "date": "2023-11-24",
        "close": 63.603344,
        "direction_boundary": 27.04497,
        "core_momentum": 1.351762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358359
      },
      {
        "date": "2023-12-01",
        "close": 66.105919,
        "direction_boundary": 26.346306,
        "core_momentum": 1.509115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350058
      },
      {
        "date": "2023-12-08",
        "close": 69.930618,
        "direction_boundary": 23.867188,
        "core_momentum": 1.92999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336276
      },
      {
        "date": "2023-12-15",
        "close": 75.077431,
        "direction_boundary": 25.377197,
        "core_momentum": 1.95846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334227
      },
      {
        "date": "2023-12-22",
        "close": 76.966164,
        "direction_boundary": 20.013279,
        "core_momentum": 2.845755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301633
      },
      {
        "date": "2023-12-29",
        "close": 77.910538,
        "direction_boundary": 24.543308,
        "core_momentum": 2.174411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286397
      },
      {
        "date": "2024-01-05",
        "close": 74.133064,
        "direction_boundary": 23.303747,
        "core_momentum": 2.181165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294217
      },
      {
        "date": "2024-01-12",
        "close": 77.532799,
        "direction_boundary": 23.889723,
        "core_momentum": 2.245446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291767
      },
      {
        "date": "2024-01-19",
        "close": 82.986526,
        "direction_boundary": 26.098398,
        "core_momentum": 2.179756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28903
      },
      {
        "date": "2024-01-26",
        "close": 88.60553,
        "direction_boundary": 24.813761,
        "core_momentum": 2.570822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291416
      },
      {
        "date": "2024-02-02",
        "close": 89.31382,
        "direction_boundary": 23.912258,
        "core_momentum": 2.735064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292187
      },
      {
        "date": "2024-02-09",
        "close": 86.85601,
        "direction_boundary": 24.902256,
        "core_momentum": 2.487877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285474
      },
      {
        "date": "2024-02-16",
        "close": 82.322121,
        "direction_boundary": 24.053053,
        "core_momentum": 2.422523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30692
      },
      {
        "date": "2024-02-23",
        "close": 88.066643,
        "direction_boundary": 23.020239,
        "core_momentum": 2.825618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307358
      },
      {
        "date": "2024-03-01",
        "close": 93.336403,
        "direction_boundary": 23.020239,
        "core_momentum": 3.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307301
      },
      {
        "date": "2024-03-08",
        "close": 84.719635,
        "direction_boundary": 22.423506,
        "core_momentum": 2.778162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352031
      },
      {
        "date": "2024-03-15",
        "close": 77.40844,
        "direction_boundary": 20.954615,
        "core_momentum": 2.6941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387952
      },
      {
        "date": "2024-03-22",
        "close": 75.438217,
        "direction_boundary": 20.90871,
        "core_momentum": 2.60798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393628
      },
      {
        "date": "2024-03-29",
        "close": 74.203857,
        "direction_boundary": 20.220171,
        "core_momentum": 2.669794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396332
      },
      {
        "date": "2024-04-05",
        "close": 81.942322,
        "direction_boundary": 21.849722,
        "core_momentum": 2.750268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409717
      },
      {
        "date": "2024-04-12",
        "close": 81.752426,
        "direction_boundary": 21.252983,
        "core_momentum": 2.846633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410783
      },
      {
        "date": "2024-04-19",
        "close": 81.799896,
        "direction_boundary": 21.941528,
        "core_momentum": 2.728086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395684
      },
      {
        "date": "2024-04-26",
        "close": 100.932442,
        "direction_boundary": 22.515305,
        "core_momentum": 3.482837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469258
      },
      {
        "date": "2024-05-03",
        "close": 107.72139,
        "direction_boundary": 22.3776,
        "core_momentum": 3.813804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472307
      },
      {
        "date": "2024-05-10",
        "close": 101.90567,
        "direction_boundary": 22.790728,
        "core_momentum": 3.471365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474766
      },
      {
        "date": "2024-05-17",
        "close": 116.385628,
        "direction_boundary": 25.912115,
        "core_momentum": 3.491553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488198
      },
      {
        "date": "2024-05-24",
        "close": 117.928581,
        "direction_boundary": 24.695692,
        "core_momentum": 3.775269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486758
      },
      {
        "date": "2024-05-31",
        "close": 110.268517,
        "direction_boundary": 27.013783,
        "core_momentum": 3.081935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502156
      },
      {
        "date": "2024-06-07",
        "close": 120.27993,
        "direction_boundary": 26.072775,
        "core_momentum": 3.613239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508382
      },
      {
        "date": "2024-06-14",
        "close": 126.186653,
        "direction_boundary": 26.026876,
        "core_momentum": 3.848321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504823
      },
      {
        "date": "2024-06-21",
        "close": 127.702675,
        "direction_boundary": 29.97451,
        "core_momentum": 3.260376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504891
      },
      {
        "date": "2024-06-28",
        "close": 129.72403,
        "direction_boundary": 28.964649,
        "core_momentum": 3.478702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504813
      },
      {
        "date": "2024-07-05",
        "close": 149.646713,
        "direction_boundary": 32.177841,
        "core_momentum": 3.650614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522266
      },
      {
        "date": "2024-07-12",
        "close": 190.788834,
        "direction_boundary": 32.292606,
        "core_momentum": 4.908128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601924
      },
      {
        "date": "2024-07-19",
        "close": 155.462891,
        "direction_boundary": 34.913498,
        "core_momentum": 3.452802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684825
      },
      {
        "date": "2024-07-26",
        "close": 162.375519,
        "direction_boundary": 35.522724,
        "core_momentum": 3.571032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682843
      },
      {
        "date": "2024-08-02",
        "close": 160.468597,
        "direction_boundary": 37.561295,
        "core_momentum": 3.27218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68428
      },
      {
        "date": "2024-08-09",
        "close": 171.11882,
        "direction_boundary": 36.014797,
        "core_momentum": 3.751348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682627
      },
      {
        "date": "2024-08-16",
        "close": 173.836212,
        "direction_boundary": 35.99136,
        "core_momentum": 3.829943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673142
      },
      {
        "date": "2024-08-23",
        "close": 180.958588,
        "direction_boundary": 38.428276,
        "core_momentum": 3.708996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671064
      },
      {
        "date": "2024-08-30",
        "close": 168.239365,
        "direction_boundary": 38.709454,
        "core_momentum": 3.346209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683659
      },
      {
        "date": "2024-09-06",
        "close": 151.515533,
        "direction_boundary": 41.497849,
        "core_momentum": 2.651166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686479
      },
      {
        "date": "2024-09-13",
        "close": 152.316452,
        "direction_boundary": 42.763172,
        "core_momentum": 2.56186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667663
      },
      {
        "date": "2024-09-20",
        "close": 143.325226,
        "direction_boundary": 43.348969,
        "core_momentum": 2.306312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674837
      },
      {
        "date": "2024-09-27",
        "close": 150.285553,
        "direction_boundary": 44.989201,
        "core_momentum": 2.340481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672854
      },
      {
        "date": "2024-10-04",
        "close": 138.252792,
        "direction_boundary": 47.262089,
        "core_momentum": 1.925237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681355
      },
      {
        "date": "2024-10-11",
        "close": 140.617386,
        "direction_boundary": 48.691441,
        "core_momentum": 1.887928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680609
      },
      {
        "date": "2024-10-18",
        "close": 136.20285,
        "direction_boundary": 53.70586,
        "core_momentum": 1.536089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684026
      },
      {
        "date": "2024-10-25",
        "close": 117.104881,
        "direction_boundary": 51.503262,
        "core_momentum": 1.273737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665951
      },
      {
        "date": "2024-11-01",
        "close": 138.824875,
        "direction_boundary": 52.581127,
        "core_momentum": 1.640203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699759
      },
      {
        "date": "2024-11-08",
        "close": 128.870667,
        "direction_boundary": 57.947033,
        "core_momentum": 1.223939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703764
      },
      {
        "date": "2024-11-15",
        "close": 113.329155,
        "direction_boundary": 63.922146,
        "core_momentum": 0.772925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705121
      },
      {
        "date": "2024-11-22",
        "close": 128.079315,
        "direction_boundary": 63.603344,
        "core_momentum": 1.01372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725479
      },
      {
        "date": "2024-11-29",
        "close": 142.807755,
        "direction_boundary": 66.105919,
        "core_momentum": 1.160287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732377
      },
      {
        "date": "2024-12-06",
        "close": 141.492126,
        "direction_boundary": 69.930618,
        "core_momentum": 1.023322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724263
      },
      {
        "date": "2024-12-13",
        "close": 138.505539,
        "direction_boundary": 75.077431,
        "core_momentum": 0.844836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722656
      },
      {
        "date": "2024-12-20",
        "close": 133.204651,
        "direction_boundary": 76.966164,
        "core_momentum": 0.730691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72493
      },
      {
        "date": "2024-12-27",
        "close": 135.115662,
        "direction_boundary": 77.910538,
        "core_momentum": 0.734241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724876
      },
      {
        "date": "2025-01-03",
        "close": 139.158569,
        "direction_boundary": 74.133064,
        "core_momentum": 0.877146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697196
      },
      {
        "date": "2025-01-10",
        "close": 125.646988,
        "direction_boundary": 77.532799,
        "core_momentum": 0.620566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613141
      },
      {
        "date": "2025-01-17",
        "close": 129.276978,
        "direction_boundary": 82.986526,
        "core_momentum": 0.557807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551828
      },
      {
        "date": "2025-01-24",
        "close": 115.823029,
        "direction_boundary": 88.60553,
        "core_momentum": 0.307176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564552
      },
      {
        "date": "2025-01-31",
        "close": 106.508018,
        "direction_boundary": 89.31382,
        "core_momentum": 0.192514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573023
      },
      {
        "date": "2025-02-07",
        "close": 109.40815,
        "direction_boundary": 86.85601,
        "core_momentum": 0.25965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564867
      },
      {
        "date": "2025-02-14",
        "close": 99.574684,
        "direction_boundary": 82.322121,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572558
      },
      {
        "date": "2025-02-21",
        "close": 100.223793,
        "direction_boundary": 88.066643,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567195
      },
      {
        "date": "2025-02-28",
        "close": 89.944679,
        "direction_boundary": 93.336403,
        "core_momentum": -0.036339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575499
      },
      {
        "date": "2025-03-07",
        "close": 92.696114,
        "direction_boundary": 84.719635,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568051
      },
      {
        "date": "2025-03-14",
        "close": 89.402138,
        "direction_boundary": 77.40844,
        "core_momentum": 0.15494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567431
      },
      {
        "date": "2025-03-21",
        "close": 108.759048,
        "direction_boundary": 75.438217,
        "core_momentum": 0.441697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638262
      },
      {
        "date": "2025-03-28",
        "close": 115.734505,
        "direction_boundary": 74.203857,
        "core_momentum": 0.559683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641263
      },
      {
        "date": "2025-04-04",
        "close": 126.188004,
        "direction_boundary": 81.942322,
        "core_momentum": 0.539961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645642
      },
      {
        "date": "2025-04-11",
        "close": 125.015739,
        "direction_boundary": 81.752426,
        "core_momentum": 0.529199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645004
      },
      {
        "date": "2025-04-18",
        "close": 133.841629,
        "direction_boundary": 81.799896,
        "core_momentum": 0.636208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651416
      },
      {
        "date": "2025-04-25",
        "close": 123.213753,
        "direction_boundary": 100.932442,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626267
      },
      {
        "date": "2025-05-02",
        "close": 121.993042,
        "direction_boundary": 107.72139,
        "core_momentum": 0.132487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57743
      },
      {
        "date": "2025-05-09",
        "close": 113.331848,
        "direction_boundary": 101.90567,
        "core_momentum": 0.112125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577248
      },
      {
        "date": "2025-05-16",
        "close": 133.328156,
        "direction_boundary": 116.385628,
        "core_momentum": 0.145572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59349
      },
      {
        "date": "2025-05-23",
        "close": 137.319687,
        "direction_boundary": 117.928581,
        "core_momentum": 0.164431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570691
      },
      {
        "date": "2025-05-30",
        "close": 136.970901,
        "direction_boundary": 110.268517,
        "core_momentum": 0.242158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549767
      },
      {
        "date": "2025-06-06",
        "close": 135.275482,
        "direction_boundary": 120.27993,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549874
      },
      {
        "date": "2025-06-13",
        "close": 128.813492,
        "direction_boundary": 126.186653,
        "core_momentum": 0.020817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553167
      },
      {
        "date": "2025-06-20",
        "close": 119.939163,
        "direction_boundary": 127.702675,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559193
      },
      {
        "date": "2025-06-27",
        "close": 123.959724,
        "direction_boundary": 129.72403,
        "core_momentum": -0.044435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561017
      },
      {
        "date": "2025-07-04",
        "close": 125.28701,
        "direction_boundary": 149.646713,
        "core_momentum": -0.162781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559421
      },
      {
        "date": "2025-07-11",
        "close": 121.11142,
        "direction_boundary": 190.788834,
        "core_momentum": -0.365207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543258
      },
      {
        "date": "2025-07-18",
        "close": 119.648506,
        "direction_boundary": 155.462891,
        "core_momentum": -0.230373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541706
      },
      {
        "date": "2025-07-25",
        "close": 124.046913,
        "direction_boundary": 162.375519,
        "core_momentum": -0.236049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521534
      },
      {
        "date": "2025-08-01",
        "close": 124.224297,
        "direction_boundary": 160.468597,
        "core_momentum": -0.225865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506442
      },
      {
        "date": "2025-08-08",
        "close": 121.080605,
        "direction_boundary": 171.11882,
        "core_momentum": -0.292418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507331
      },
      {
        "date": "2025-08-15",
        "close": 113.501999,
        "direction_boundary": 173.836212,
        "core_momentum": -0.347075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497468
      },
      {
        "date": "2025-08-22",
        "close": 115.293304,
        "direction_boundary": 180.958588,
        "core_momentum": -0.362875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497684
      },
      {
        "date": "2025-08-29",
        "close": 109.722542,
        "direction_boundary": 168.239365,
        "core_momentum": -0.347819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477122
      },
      {
        "date": "2025-09-05",
        "close": 113.462631,
        "direction_boundary": 151.515533,
        "core_momentum": -0.251149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477464
      },
      {
        "date": "2025-09-12",
        "close": 114.151596,
        "direction_boundary": 152.316452,
        "core_momentum": -0.250563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473262
      },
      {
        "date": "2025-09-19",
        "close": 120.224327,
        "direction_boundary": 143.325226,
        "core_momentum": -0.161178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395407
      },
      {
        "date": "2025-09-26",
        "close": 113.974434,
        "direction_boundary": 150.285553,
        "core_momentum": -0.241614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393792
      },
      {
        "date": "2025-10-03",
        "close": 113.433098,
        "direction_boundary": 138.252792,
        "core_momentum": -0.179524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373238
      },
      {
        "date": "2025-10-10",
        "close": 110.14576,
        "direction_boundary": 140.617386,
        "core_momentum": -0.216699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374836
      },
      {
        "date": "2025-10-17",
        "close": 103.374214,
        "direction_boundary": 136.20285,
        "core_momentum": -0.241028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367897
      },
      {
        "date": "2025-10-24",
        "close": 101.819122,
        "direction_boundary": 117.104881,
        "core_momentum": -0.130531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352776
      },
      {
        "date": "2025-10-31",
        "close": 105.076942,
        "direction_boundary": 138.824875,
        "core_momentum": -0.243097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35682
      },
      {
        "date": "2025-11-07",
        "close": 107.22258,
        "direction_boundary": 128.870667,
        "core_momentum": -0.167983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344629
      },
      {
        "date": "2025-11-14",
        "close": 105.224579,
        "direction_boundary": 113.329155,
        "core_momentum": -0.071514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250188
      },
      {
        "date": "2025-11-21",
        "close": 100.48056,
        "direction_boundary": 128.079315,
        "core_momentum": -0.215482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248829
      },
      {
        "date": "2025-11-28",
        "close": 105.736389,
        "direction_boundary": 142.807755,
        "core_momentum": -0.259589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263541
      },
      {
        "date": "2025-12-05",
        "close": 108.118233,
        "direction_boundary": 141.492126,
        "core_momentum": -0.235871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267257
      },
      {
        "date": "2025-12-12",
        "close": 101.779762,
        "direction_boundary": 138.505539,
        "core_momentum": -0.265157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271162
      },
      {
        "date": "2025-12-19",
        "close": 106.248184,
        "direction_boundary": 133.204651,
        "core_momentum": -0.202369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2025-12-26",
        "close": 108.38398,
        "direction_boundary": 135.115662,
        "core_momentum": -0.197843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261782
      },
      {
        "date": "2026-01-02",
        "close": 106.828888,
        "direction_boundary": 139.158569,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261062
      },
      {
        "date": "2026-01-09",
        "close": 104.279716,
        "direction_boundary": 125.646988,
        "core_momentum": -0.170058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259333
      },
      {
        "date": "2026-01-16",
        "close": 104.850571,
        "direction_boundary": 129.276978,
        "core_momentum": -0.188946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259614
      },
      {
        "date": "2026-01-23",
        "close": 100.391991,
        "direction_boundary": 115.823029,
        "core_momentum": -0.133229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257811
      },
      {
        "date": "2026-01-30",
        "close": 102.458885,
        "direction_boundary": 106.508018,
        "core_momentum": -0.038017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260542
      },
      {
        "date": "2026-02-06",
        "close": 101.812912,
        "direction_boundary": 109.40815,
        "core_momentum": -0.069421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259214
      },
      {
        "date": "2026-02-13",
        "close": 123.458572,
        "direction_boundary": 99.574684,
        "core_momentum": 0.239859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367318
      },
      {
        "date": "2026-02-20",
        "close": 120.920181,
        "direction_boundary": 100.223793,
        "core_momentum": 0.206502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368327
      },
      {
        "date": "2026-02-27",
        "close": 122.972702,
        "direction_boundary": 89.944679,
        "core_momentum": 0.367204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361249
      },
      {
        "date": "2026-03-06",
        "close": 112.482056,
        "direction_boundary": 92.696114,
        "core_momentum": 0.21345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380985
      },
      {
        "date": "2026-03-13",
        "close": 102.506996,
        "direction_boundary": 89.402138,
        "core_momentum": 0.146583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401794
      },
      {
        "date": "2026-03-20",
        "close": 102.74498,
        "direction_boundary": 108.759048,
        "core_momentum": -0.055297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393787
      },
      {
        "date": "2026-03-27",
        "close": 99.988449,
        "direction_boundary": 115.734505,
        "core_momentum": -0.136053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389137
      },
      {
        "date": "2026-04-03",
        "close": 103.577881,
        "direction_boundary": 126.188004,
        "core_momentum": -0.179178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393133
      },
      {
        "date": "2026-04-10",
        "close": 110.340286,
        "direction_boundary": 125.015739,
        "core_momentum": -0.117389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401819
      },
      {
        "date": "2026-04-17",
        "close": 115.14933,
        "direction_boundary": 133.841629,
        "core_momentum": -0.13966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395161
      },
      {
        "date": "2026-04-24",
        "close": 112.938164,
        "direction_boundary": 123.213753,
        "core_momentum": -0.083396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395618
      },
      {
        "date": "2026-05-01",
        "close": 112.521713,
        "direction_boundary": 121.993042,
        "core_momentum": -0.077638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393729
      },
      {
        "date": "2026-05-08",
        "close": 116.626755,
        "direction_boundary": 113.331848,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395715
      },
      {
        "date": "2026-05-15",
        "close": 115.466629,
        "direction_boundary": 133.328156,
        "core_momentum": -0.133967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394921
      },
      {
        "date": "2026-05-22",
        "close": 115.585617,
        "direction_boundary": 137.319687,
        "core_momentum": -0.158274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388411
      },
      {
        "date": "2026-05-29",
        "close": 115.510002,
        "direction_boundary": 136.970901,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382848
      },
      {
        "date": "2026-06-05",
        "close": 115.190002,
        "direction_boundary": 135.275482,
        "core_momentum": -0.148478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381953
      },
      {
        "date": "2026-06-12",
        "close": 114.160004,
        "direction_boundary": 128.813492,
        "core_momentum": -0.113757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371544
      },
      {
        "date": "2026-06-19",
        "close": 121.389999,
        "direction_boundary": 119.939163,
        "core_momentum": 0.012096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376221
      },
      {
        "date": "2026-06-26",
        "close": 131.369995,
        "direction_boundary": 123.959724,
        "core_momentum": 0.05978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389557
      },
      {
        "date": "2026-07-03",
        "close": 129.360001,
        "direction_boundary": 125.28701,
        "core_momentum": 0.032509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389668
      },
      {
        "date": "2026-07-10",
        "close": 123.870003,
        "direction_boundary": 121.11142,
        "core_momentum": 0.022777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393666
      },
      {
        "date": "2026-07-17",
        "close": 116.139999,
        "direction_boundary": 119.648506,
        "core_momentum": -0.029323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405824
      },
      {
        "date": "2026-07-24",
        "close": 116.410004,
        "direction_boundary": 124.046913,
        "core_momentum": -0.061565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400057
      },
      {
        "date": "2026-07-31",
        "close": 119.150002,
        "direction_boundary": 124.224297,
        "core_momentum": -0.040848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400289
      },
      {
        "date": "2026-08-07",
        "close": 115.790001,
        "direction_boundary": 121.080605,
        "core_momentum": -0.043695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.99136,
        "volume": 918702
      },
      {
        "date": "2023-08-25",
        "close": 38.428276,
        "volume": 565744
      },
      {
        "date": "2023-09-01",
        "close": 38.709454,
        "volume": 607972
      },
      {
        "date": "2023-09-08",
        "close": 41.497849,
        "volume": 578340
      },
      {
        "date": "2023-09-15",
        "close": 42.763172,
        "volume": 217676
      },
      {
        "date": "2023-09-22",
        "close": 43.348969,
        "volume": 324788
      },
      {
        "date": "2023-09-29",
        "close": 44.989201,
        "volume": 1492246
      },
      {
        "date": "2023-10-06",
        "close": 47.262089,
        "volume": 1230236
      },
      {
        "date": "2023-10-13",
        "close": 48.691441,
        "volume": 563840
      },
      {
        "date": "2023-10-20",
        "close": 53.70586,
        "volume": 50008
      },
      {
        "date": "2023-10-27",
        "close": 51.503262,
        "volume": 484230
      },
      {
        "date": "2023-11-03",
        "close": 52.581127,
        "volume": 244224
      },
      {
        "date": "2023-11-10",
        "close": 57.947033,
        "volume": 347188
      },
      {
        "date": "2023-11-17",
        "close": 63.922146,
        "volume": 219790
      },
      {
        "date": "2023-11-24",
        "close": 63.603344,
        "volume": 319246
      },
      {
        "date": "2023-12-01",
        "close": 66.105919,
        "volume": 857762
      },
      {
        "date": "2023-12-08",
        "close": 69.930618,
        "volume": 536456
      },
      {
        "date": "2023-12-15",
        "close": 75.077431,
        "volume": 928232
      },
      {
        "date": "2023-12-22",
        "close": 76.966164,
        "volume": 389850
      },
      {
        "date": "2023-12-29",
        "close": 77.910538,
        "volume": 2035168
      },
      {
        "date": "2024-01-05",
        "close": 74.133064,
        "volume": 815648
      },
      {
        "date": "2024-01-12",
        "close": 77.532799,
        "volume": 425986
      },
      {
        "date": "2024-01-19",
        "close": 82.986526,
        "volume": 523890
      },
      {
        "date": "2024-01-26",
        "close": 88.60553,
        "volume": 143256
      },
      {
        "date": "2024-02-02",
        "close": 89.31382,
        "volume": 835254
      },
      {
        "date": "2024-02-09",
        "close": 86.85601,
        "volume": 346900
      },
      {
        "date": "2024-02-16",
        "close": 82.322121,
        "volume": 208988
      },
      {
        "date": "2024-02-23",
        "close": 88.066643,
        "volume": 709062
      },
      {
        "date": "2024-03-01",
        "close": 93.336403,
        "volume": 910260
      },
      {
        "date": "2024-03-08",
        "close": 84.719635,
        "volume": 1901826
      },
      {
        "date": "2024-03-15",
        "close": 77.40844,
        "volume": 2210562
      },
      {
        "date": "2024-03-22",
        "close": 75.438217,
        "volume": 1684474
      },
      {
        "date": "2024-03-29",
        "close": 74.203857,
        "volume": 416916
      },
      {
        "date": "2024-04-05",
        "close": 81.942322,
        "volume": 1006822
      },
      {
        "date": "2024-04-12",
        "close": 81.752426,
        "volume": 647128
      },
      {
        "date": "2024-04-19",
        "close": 81.799896,
        "volume": 609836
      },
      {
        "date": "2024-04-26",
        "close": 100.932442,
        "volume": 5794510
      },
      {
        "date": "2024-05-03",
        "close": 107.72139,
        "volume": 2755928
      },
      {
        "date": "2024-05-10",
        "close": 101.90567,
        "volume": 667510
      },
      {
        "date": "2024-05-17",
        "close": 116.385628,
        "volume": 1330350
      },
      {
        "date": "2024-05-24",
        "close": 117.928581,
        "volume": 870946
      },
      {
        "date": "2024-05-31",
        "close": 110.268517,
        "volume": 510810
      },
      {
        "date": "2024-06-07",
        "close": 120.27993,
        "volume": 1042266
      },
      {
        "date": "2024-06-14",
        "close": 126.186653,
        "volume": 875540
      },
      {
        "date": "2024-06-21",
        "close": 127.702675,
        "volume": 875160
      },
      {
        "date": "2024-06-28",
        "close": 129.72403,
        "volume": 1502232
      },
      {
        "date": "2024-07-05",
        "close": 149.646713,
        "volume": 1432752
      },
      {
        "date": "2024-07-12",
        "close": 190.788834,
        "volume": 1016183
      },
      {
        "date": "2024-07-19",
        "close": 155.462891,
        "volume": 900185
      },
      {
        "date": "2024-07-26",
        "close": 162.375519,
        "volume": 1773313
      },
      {
        "date": "2024-08-02",
        "close": 160.468597,
        "volume": 936394
      },
      {
        "date": "2024-08-09",
        "close": 171.11882,
        "volume": 2091635
      },
      {
        "date": "2024-08-16",
        "close": 173.836212,
        "volume": 1840065
      },
      {
        "date": "2024-08-23",
        "close": 180.958588,
        "volume": 969554
      },
      {
        "date": "2024-08-30",
        "close": 168.239365,
        "volume": 932482
      },
      {
        "date": "2024-09-06",
        "close": 151.515533,
        "volume": 1443829
      },
      {
        "date": "2024-09-13",
        "close": 152.316452,
        "volume": 1063893
      },
      {
        "date": "2024-09-20",
        "close": 143.325226,
        "volume": 826916
      },
      {
        "date": "2024-09-27",
        "close": 150.285553,
        "volume": 825448
      },
      {
        "date": "2024-10-04",
        "close": 138.252792,
        "volume": 599339
      },
      {
        "date": "2024-10-11",
        "close": 140.617386,
        "volume": 554781
      },
      {
        "date": "2024-10-18",
        "close": 136.20285,
        "volume": 719287
      },
      {
        "date": "2024-10-25",
        "close": 117.104881,
        "volume": 918368
      },
      {
        "date": "2024-11-01",
        "close": 138.824875,
        "volume": 466089
      },
      {
        "date": "2024-11-08",
        "close": 128.870667,
        "volume": 695380
      },
      {
        "date": "2024-11-15",
        "close": 113.329155,
        "volume": 1371524
      },
      {
        "date": "2024-11-22",
        "close": 128.079315,
        "volume": 1617814
      },
      {
        "date": "2024-11-29",
        "close": 142.807755,
        "volume": 1818021
      },
      {
        "date": "2024-12-06",
        "close": 141.492126,
        "volume": 705109
      },
      {
        "date": "2024-12-13",
        "close": 138.505539,
        "volume": 670952
      },
      {
        "date": "2024-12-20",
        "close": 133.204651,
        "volume": 826923
      },
      {
        "date": "2024-12-27",
        "close": 135.115662,
        "volume": 1337631
      },
      {
        "date": "2025-01-03",
        "close": 139.158569,
        "volume": 802874
      },
      {
        "date": "2025-01-10",
        "close": 125.646988,
        "volume": 1164902
      },
      {
        "date": "2025-01-17",
        "close": 129.276978,
        "volume": 634500
      },
      {
        "date": "2025-01-24",
        "close": 115.823029,
        "volume": 695182
      },
      {
        "date": "2025-01-31",
        "close": 106.508018,
        "volume": 2069571
      },
      {
        "date": "2025-02-07",
        "close": 109.40815,
        "volume": 1852228
      },
      {
        "date": "2025-02-14",
        "close": 99.574684,
        "volume": 757403
      },
      {
        "date": "2025-02-21",
        "close": 100.223793,
        "volume": 734326
      },
      {
        "date": "2025-02-28",
        "close": 89.944679,
        "volume": 276779
      },
      {
        "date": "2025-03-07",
        "close": 92.696114,
        "volume": 1416885
      },
      {
        "date": "2025-03-14",
        "close": 89.402138,
        "volume": 957640
      },
      {
        "date": "2025-03-21",
        "close": 108.759048,
        "volume": 2847531
      },
      {
        "date": "2025-03-28",
        "close": 115.734505,
        "volume": 3079270
      },
      {
        "date": "2025-04-04",
        "close": 126.188004,
        "volume": 2937563
      },
      {
        "date": "2025-04-11",
        "close": 125.015739,
        "volume": 853573
      },
      {
        "date": "2025-04-18",
        "close": 133.841629,
        "volume": 902624
      },
      {
        "date": "2025-04-25",
        "close": 123.213753,
        "volume": 1025178
      },
      {
        "date": "2025-05-02",
        "close": 121.993042,
        "volume": 397478
      },
      {
        "date": "2025-05-09",
        "close": 113.331848,
        "volume": 737637
      },
      {
        "date": "2025-05-16",
        "close": 133.328156,
        "volume": 1436207
      },
      {
        "date": "2025-05-23",
        "close": 137.319687,
        "volume": 1311646
      },
      {
        "date": "2025-05-30",
        "close": 136.970901,
        "volume": 1472437
      },
      {
        "date": "2025-06-06",
        "close": 135.275482,
        "volume": 532124
      },
      {
        "date": "2025-06-13",
        "close": 128.813492,
        "volume": 774172
      },
      {
        "date": "2025-06-20",
        "close": 119.939163,
        "volume": 630854
      },
      {
        "date": "2025-06-27",
        "close": 123.959724,
        "volume": 651868
      },
      {
        "date": "2025-07-04",
        "close": 125.28701,
        "volume": 632289
      },
      {
        "date": "2025-07-11",
        "close": 121.11142,
        "volume": 471123
      },
      {
        "date": "2025-07-18",
        "close": 119.648506,
        "volume": 698462
      },
      {
        "date": "2025-07-25",
        "close": 124.046913,
        "volume": 4861613
      },
      {
        "date": "2025-08-01",
        "close": 124.224297,
        "volume": 637755
      },
      {
        "date": "2025-08-08",
        "close": 121.080605,
        "volume": 2803856
      },
      {
        "date": "2025-08-15",
        "close": 113.501999,
        "volume": 527405
      },
      {
        "date": "2025-08-22",
        "close": 115.293304,
        "volume": 525704
      },
      {
        "date": "2025-08-29",
        "close": 109.722542,
        "volume": 356972
      },
      {
        "date": "2025-09-05",
        "close": 113.462631,
        "volume": 756275
      },
      {
        "date": "2025-09-12",
        "close": 114.151596,
        "volume": 1641139
      },
      {
        "date": "2025-09-19",
        "close": 120.224327,
        "volume": 772287
      },
      {
        "date": "2025-09-26",
        "close": 113.974434,
        "volume": 516743
      },
      {
        "date": "2025-10-03",
        "close": 113.433098,
        "volume": 301894
      },
      {
        "date": "2025-10-10",
        "close": 110.14576,
        "volume": 561473
      },
      {
        "date": "2025-10-17",
        "close": 103.374214,
        "volume": 566949
      },
      {
        "date": "2025-10-24",
        "close": 101.819122,
        "volume": 407110
      },
      {
        "date": "2025-10-31",
        "close": 105.076942,
        "volume": 8936089
      },
      {
        "date": "2025-11-07",
        "close": 107.22258,
        "volume": 698443
      },
      {
        "date": "2025-11-14",
        "close": 105.224579,
        "volume": 494691
      },
      {
        "date": "2025-11-21",
        "close": 100.48056,
        "volume": 250045
      },
      {
        "date": "2025-11-28",
        "close": 105.736389,
        "volume": 1486181
      },
      {
        "date": "2025-12-05",
        "close": 108.118233,
        "volume": 716180
      },
      {
        "date": "2025-12-12",
        "close": 101.779762,
        "volume": 9740582
      },
      {
        "date": "2025-12-19",
        "close": 106.248184,
        "volume": 8477121
      },
      {
        "date": "2025-12-26",
        "close": 108.38398,
        "volume": 4327558
      },
      {
        "date": "2026-01-02",
        "close": 106.828888,
        "volume": 1789182
      },
      {
        "date": "2026-01-09",
        "close": 104.279716,
        "volume": 1493151
      },
      {
        "date": "2026-01-16",
        "close": 104.850571,
        "volume": 615781
      },
      {
        "date": "2026-01-23",
        "close": 100.391991,
        "volume": 849471
      },
      {
        "date": "2026-01-30",
        "close": 102.458885,
        "volume": 1089732
      },
      {
        "date": "2026-02-06",
        "close": 101.812912,
        "volume": 723971
      },
      {
        "date": "2026-02-13",
        "close": 123.458572,
        "volume": 3877015
      },
      {
        "date": "2026-02-20",
        "close": 120.920181,
        "volume": 2546140
      },
      {
        "date": "2026-02-27",
        "close": 122.972702,
        "volume": 1315730
      },
      {
        "date": "2026-03-06",
        "close": 112.482056,
        "volume": 912979
      },
      {
        "date": "2026-03-13",
        "close": 102.506996,
        "volume": 1085257
      },
      {
        "date": "2026-03-20",
        "close": 102.74498,
        "volume": 1102398
      },
      {
        "date": "2026-03-27",
        "close": 99.988449,
        "volume": 1223618
      },
      {
        "date": "2026-04-03",
        "close": 103.577881,
        "volume": 717576
      },
      {
        "date": "2026-04-10",
        "close": 110.340286,
        "volume": 943375
      },
      {
        "date": "2026-04-17",
        "close": 115.14933,
        "volume": 508883
      },
      {
        "date": "2026-04-24",
        "close": 112.938164,
        "volume": 647897
      },
      {
        "date": "2026-05-01",
        "close": 112.521713,
        "volume": 305214
      },
      {
        "date": "2026-05-08",
        "close": 116.626755,
        "volume": 1290063
      },
      {
        "date": "2026-05-15",
        "close": 115.466629,
        "volume": 533913
      },
      {
        "date": "2026-05-22",
        "close": 115.585617,
        "volume": 3676219
      },
      {
        "date": "2026-05-29",
        "close": 115.510002,
        "volume": 641884
      },
      {
        "date": "2026-06-05",
        "close": 115.190002,
        "volume": 103291
      },
      {
        "date": "2026-06-12",
        "close": 114.160004,
        "volume": 90570
      },
      {
        "date": "2026-06-19",
        "close": 121.389999,
        "volume": 248348
      },
      {
        "date": "2026-06-26",
        "close": 131.369995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 129.360001,
        "volume": 92695
      },
      {
        "date": "2026-07-10",
        "close": 123.870003,
        "volume": 527394
      },
      {
        "date": "2026-07-17",
        "close": 116.139999,
        "volume": 576726
      },
      {
        "date": "2026-07-24",
        "close": 116.410004,
        "volume": 392342
      },
      {
        "date": "2026-07-31",
        "close": 119.150002,
        "volume": 796414
      },
      {
        "date": "2026-08-07",
        "close": 115.790001,
        "volume": 1014477
      }
    ],
    "sharemaestro_context": {
      "trend": 113.837823,
      "fair_value": 109.18909,
      "market_activity": 0.427751,
      "market_dynamics": 0.167391,
      "relative_strength": 4.298739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.00645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.122618,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079362,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.082912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.270884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.238383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.061981
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 4.085174
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.389632
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.151129
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.169705
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.095155
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.011316
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.02043
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003014
      }
    ]
  }
}