{
  "ticker": {
    "uuid": "38e8a4a0-8001-4421-b40f-991f941c95ff",
    "symbol": "1179",
    "name": "H World Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.240002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.105068,
    "boundary_margin": 0.324036,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263154,
    "volatility_stability": 0.8966,
    "risk_context": 0.38,
    "current_regime": {
      "move": 0.105835,
      "interruption": -0.266645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.665943,
        "direction_boundary": 30.909662,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398215
      },
      {
        "date": "2023-08-25",
        "close": 32.041698,
        "direction_boundary": 31.008101,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401403
      },
      {
        "date": "2023-09-01",
        "close": 31.204977,
        "direction_boundary": 27.4151,
        "core_momentum": 0.13824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398817
      },
      {
        "date": "2023-09-08",
        "close": 30.023716,
        "direction_boundary": 26.775253,
        "core_momentum": 0.121323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39123
      },
      {
        "date": "2023-09-15",
        "close": 31.894047,
        "direction_boundary": 27.90729,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397949
      },
      {
        "date": "2023-09-22",
        "close": 30.958883,
        "direction_boundary": 25.544769,
        "core_momentum": 0.211946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399168
      },
      {
        "date": "2023-09-29",
        "close": 30.368252,
        "direction_boundary": 26.922907,
        "core_momentum": 0.127971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399421
      },
      {
        "date": "2023-10-06",
        "close": 29.13777,
        "direction_boundary": 27.759634,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401301
      },
      {
        "date": "2023-10-13",
        "close": 27.562756,
        "direction_boundary": 23.969755,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405695
      },
      {
        "date": "2023-10-20",
        "close": 25.889301,
        "direction_boundary": 22.886934,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411657
      },
      {
        "date": "2023-10-27",
        "close": 29.33465,
        "direction_boundary": 21.853331,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452423
      },
      {
        "date": "2023-11-03",
        "close": 27.661194,
        "direction_boundary": 27.513536,
        "core_momentum": 0.005367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457779
      },
      {
        "date": "2023-11-10",
        "close": 26.086182,
        "direction_boundary": 28.596357,
        "core_momentum": -0.08778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454467
      },
      {
        "date": "2023-11-17",
        "close": 27.4151,
        "direction_boundary": 29.186991,
        "core_momentum": -0.060708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460992
      },
      {
        "date": "2023-11-24",
        "close": 28.104166,
        "direction_boundary": 25.643208,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445722
      },
      {
        "date": "2023-12-01",
        "close": 27.562756,
        "direction_boundary": 29.482307,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443274
      },
      {
        "date": "2023-12-08",
        "close": 26.578373,
        "direction_boundary": 34.404228,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413793
      },
      {
        "date": "2023-12-15",
        "close": 26.274618,
        "direction_boundary": 33.469059,
        "core_momentum": -0.214958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412054
      },
      {
        "date": "2023-12-22",
        "close": 26.274618,
        "direction_boundary": 33.518284,
        "core_momentum": -0.216111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382384
      },
      {
        "date": "2023-12-29",
        "close": 25.928902,
        "direction_boundary": 33.124527,
        "core_momentum": -0.21723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2024-01-05",
        "close": 25.484406,
        "direction_boundary": 33.616718,
        "core_momentum": -0.241913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382495
      },
      {
        "date": "2024-01-12",
        "close": 25.286854,
        "direction_boundary": 36.619095,
        "core_momentum": -0.309463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334909
      },
      {
        "date": "2024-01-19",
        "close": 24.052143,
        "direction_boundary": 37.554253,
        "core_momentum": -0.359536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336252
      },
      {
        "date": "2024-01-26",
        "close": 25.928902,
        "direction_boundary": 39.326149,
        "core_momentum": -0.34067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323262
      },
      {
        "date": "2024-02-02",
        "close": 24.546026,
        "direction_boundary": 36.766747,
        "core_momentum": -0.332385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327286
      },
      {
        "date": "2024-02-09",
        "close": 24.694193,
        "direction_boundary": 39.375366,
        "core_momentum": -0.372852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328395
      },
      {
        "date": "2024-02-16",
        "close": 28.595877,
        "direction_boundary": 39.572247,
        "core_momentum": -0.277375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394719
      },
      {
        "date": "2024-02-23",
        "close": 29.3367,
        "direction_boundary": 38.39098,
        "core_momentum": -0.235844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39201
      },
      {
        "date": "2024-03-01",
        "close": 28.793428,
        "direction_boundary": 39.523026,
        "core_momentum": -0.271477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391243
      },
      {
        "date": "2024-03-08",
        "close": 26.867285,
        "direction_boundary": 36.815968,
        "core_momentum": -0.270227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399035
      },
      {
        "date": "2024-03-15",
        "close": 29.781195,
        "direction_boundary": 38.194107,
        "core_momentum": -0.220267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416794
      },
      {
        "date": "2024-03-22",
        "close": 28.793428,
        "direction_boundary": 38.046448,
        "core_momentum": -0.243203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417347
      },
      {
        "date": "2024-03-29",
        "close": 29.929359,
        "direction_boundary": 37.554253,
        "core_momentum": -0.203037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420498
      },
      {
        "date": "2024-04-05",
        "close": 31.312235,
        "direction_boundary": 37.849575,
        "core_momentum": -0.172719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420827
      },
      {
        "date": "2024-04-12",
        "close": 29.929359,
        "direction_boundary": 36.865189,
        "core_momentum": -0.18814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418182
      },
      {
        "date": "2024-04-19",
        "close": 28.645262,
        "direction_boundary": 36.766747,
        "core_momentum": -0.220892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413051
      },
      {
        "date": "2024-04-26",
        "close": 31.608566,
        "direction_boundary": 35.437832,
        "core_momentum": -0.108056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398911
      },
      {
        "date": "2024-05-03",
        "close": 31.411013,
        "direction_boundary": 34.74876,
        "core_momentum": -0.096054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389222
      },
      {
        "date": "2024-05-10",
        "close": 31.015905,
        "direction_boundary": 32.337017,
        "core_momentum": -0.040854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379314
      },
      {
        "date": "2024-05-17",
        "close": 32.892662,
        "direction_boundary": 31.647953,
        "core_momentum": 0.03933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381571
      },
      {
        "date": "2024-05-24",
        "close": 27.410551,
        "direction_boundary": 28.891676,
        "core_momentum": -0.051265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461899
      },
      {
        "date": "2024-05-31",
        "close": 28.052601,
        "direction_boundary": 29.925278,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462267
      },
      {
        "date": "2024-06-07",
        "close": 27.410551,
        "direction_boundary": 33.419842,
        "core_momentum": -0.179812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460509
      },
      {
        "date": "2024-06-14",
        "close": 26.373396,
        "direction_boundary": 34.010471,
        "core_momentum": -0.224551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463521
      },
      {
        "date": "2024-06-21",
        "close": 26.324009,
        "direction_boundary": 30.269812,
        "core_momentum": -0.130354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463529
      },
      {
        "date": "2024-06-28",
        "close": 25.681959,
        "direction_boundary": 29.77762,
        "core_momentum": -0.137542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464458
      },
      {
        "date": "2024-07-05",
        "close": 25.286854,
        "direction_boundary": 29.433086,
        "core_momentum": -0.14087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464334
      },
      {
        "date": "2024-07-12",
        "close": 24.891747,
        "direction_boundary": 33.272182,
        "core_momentum": -0.251875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464722
      },
      {
        "date": "2024-07-19",
        "close": 23.508869,
        "direction_boundary": 31.844822,
        "core_momentum": -0.261768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466335
      },
      {
        "date": "2024-07-26",
        "close": 24.101532,
        "direction_boundary": 35.093304,
        "core_momentum": -0.313216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455024
      },
      {
        "date": "2024-08-02",
        "close": 21.582724,
        "direction_boundary": 35.388607,
        "core_momentum": -0.390122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473862
      },
      {
        "date": "2024-08-09",
        "close": 22.039818,
        "direction_boundary": 34.74876,
        "core_momentum": -0.365738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475005
      },
      {
        "date": "2024-08-16",
        "close": 22.23793,
        "direction_boundary": 33.665943,
        "core_momentum": -0.339453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422944
      },
      {
        "date": "2024-08-23",
        "close": 22.436039,
        "direction_boundary": 32.041698,
        "core_momentum": -0.299786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420788
      },
      {
        "date": "2024-08-30",
        "close": 24.367619,
        "direction_boundary": 31.204977,
        "core_momentum": -0.219111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439766
      },
      {
        "date": "2024-09-06",
        "close": 22.782734,
        "direction_boundary": 30.023716,
        "core_momentum": -0.241175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439207
      },
      {
        "date": "2024-09-13",
        "close": 22.23793,
        "direction_boundary": 31.894047,
        "core_momentum": -0.302756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410365
      },
      {
        "date": "2024-09-20",
        "close": 23.178955,
        "direction_boundary": 30.958883,
        "core_momentum": -0.251299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415335
      },
      {
        "date": "2024-09-27",
        "close": 30.013773,
        "direction_boundary": 30.368252,
        "core_momentum": -0.011673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553787
      },
      {
        "date": "2024-10-04",
        "close": 32.935909,
        "direction_boundary": 29.13777,
        "core_momentum": 0.130351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565391
      },
      {
        "date": "2024-10-11",
        "close": 31.499605,
        "direction_boundary": 27.562756,
        "core_momentum": 0.142832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565295
      },
      {
        "date": "2024-10-18",
        "close": 29.766136,
        "direction_boundary": 25.889301,
        "core_momentum": 0.149747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567634
      },
      {
        "date": "2024-10-25",
        "close": 29.270859,
        "direction_boundary": 29.33465,
        "core_momentum": -0.002175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550499
      },
      {
        "date": "2024-11-01",
        "close": 28.032665,
        "direction_boundary": 27.661194,
        "core_momentum": 0.013429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553322
      },
      {
        "date": "2024-11-08",
        "close": 29.320387,
        "direction_boundary": 26.086182,
        "core_momentum": 0.123982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557344
      },
      {
        "date": "2024-11-15",
        "close": 27.438335,
        "direction_boundary": 27.4151,
        "core_momentum": 0.000848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556997
      },
      {
        "date": "2024-11-22",
        "close": 27.09164,
        "direction_boundary": 28.104166,
        "core_momentum": -0.036028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496594
      },
      {
        "date": "2024-11-29",
        "close": 24.31809,
        "direction_boundary": 27.562756,
        "core_momentum": -0.117719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517014
      },
      {
        "date": "2024-12-06",
        "close": 25.704868,
        "direction_boundary": 26.578373,
        "core_momentum": -0.032865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523102
      },
      {
        "date": "2024-12-13",
        "close": 25.556282,
        "direction_boundary": 26.274618,
        "core_momentum": -0.02734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520546
      },
      {
        "date": "2024-12-20",
        "close": 25.457228,
        "direction_boundary": 26.274618,
        "core_momentum": -0.031109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520559
      },
      {
        "date": "2024-12-27",
        "close": 25.556282,
        "direction_boundary": 25.928902,
        "core_momentum": -0.014371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519497
      },
      {
        "date": "2025-01-03",
        "close": 25.209589,
        "direction_boundary": 25.484406,
        "core_momentum": -0.010784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519394
      },
      {
        "date": "2025-01-10",
        "close": 24.169508,
        "direction_boundary": 25.286854,
        "core_momentum": -0.044187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522263
      },
      {
        "date": "2025-01-17",
        "close": 24.020926,
        "direction_boundary": 24.052143,
        "core_momentum": -0.001298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516073
      },
      {
        "date": "2025-01-24",
        "close": 24.961952,
        "direction_boundary": 25.928902,
        "core_momentum": -0.037292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517674
      },
      {
        "date": "2025-01-31",
        "close": 25.061007,
        "direction_boundary": 24.546026,
        "core_momentum": 0.02098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491961
      },
      {
        "date": "2025-02-07",
        "close": 25.358173,
        "direction_boundary": 24.694193,
        "core_momentum": 0.026888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491559
      },
      {
        "date": "2025-02-14",
        "close": 26.844004,
        "direction_boundary": 28.595877,
        "core_momentum": -0.061263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496731
      },
      {
        "date": "2025-02-21",
        "close": 28.775581,
        "direction_boundary": 29.3367,
        "core_momentum": -0.019127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504185
      },
      {
        "date": "2025-02-28",
        "close": 27.190697,
        "direction_boundary": 28.793428,
        "core_momentum": -0.055663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500819
      },
      {
        "date": "2025-03-07",
        "close": 29.023222,
        "direction_boundary": 26.867285,
        "core_momentum": 0.080244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496687
      },
      {
        "date": "2025-03-14",
        "close": 28.627001,
        "direction_boundary": 29.781195,
        "core_momentum": -0.038756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495486
      },
      {
        "date": "2025-03-21",
        "close": 29.419443,
        "direction_boundary": 28.793428,
        "core_momentum": 0.021742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494061
      },
      {
        "date": "2025-03-28",
        "close": 29.122276,
        "direction_boundary": 29.929359,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339192
      },
      {
        "date": "2025-04-04",
        "close": 28.573662,
        "direction_boundary": 31.312235,
        "core_momentum": -0.08746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311494
      },
      {
        "date": "2025-04-11",
        "close": 25.890221,
        "direction_boundary": 29.929359,
        "core_momentum": -0.134956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333314
      },
      {
        "date": "2025-04-18",
        "close": 27.828262,
        "direction_boundary": 28.645262,
        "core_momentum": -0.028521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343106
      },
      {
        "date": "2025-04-25",
        "close": 26.337461,
        "direction_boundary": 31.608566,
        "core_momentum": -0.166762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350304
      },
      {
        "date": "2025-05-02",
        "close": 27.381021,
        "direction_boundary": 31.411013,
        "core_momentum": -0.128299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350445
      },
      {
        "date": "2025-05-09",
        "close": 28.176115,
        "direction_boundary": 31.015905,
        "core_momentum": -0.091559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346896
      },
      {
        "date": "2025-05-16",
        "close": 28.87182,
        "direction_boundary": 32.892662,
        "core_momentum": -0.122241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335629
      },
      {
        "date": "2025-05-23",
        "close": 27.728876,
        "direction_boundary": 27.410551,
        "core_momentum": 0.011613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340212
      },
      {
        "date": "2025-05-30",
        "close": 27.679184,
        "direction_boundary": 28.052601,
        "core_momentum": -0.013311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301948
      },
      {
        "date": "2025-06-06",
        "close": 27.579796,
        "direction_boundary": 27.410551,
        "core_momentum": 0.006174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293181
      },
      {
        "date": "2025-06-13",
        "close": 26.188383,
        "direction_boundary": 26.373396,
        "core_momentum": -0.007015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302627
      },
      {
        "date": "2025-06-20",
        "close": 25.939915,
        "direction_boundary": 26.324009,
        "core_momentum": -0.014591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302908
      },
      {
        "date": "2025-06-27",
        "close": 26.387156,
        "direction_boundary": 25.681959,
        "core_momentum": 0.027459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303737
      },
      {
        "date": "2025-07-04",
        "close": 25.939915,
        "direction_boundary": 25.286854,
        "core_momentum": 0.025826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304111
      },
      {
        "date": "2025-07-11",
        "close": 26.536236,
        "direction_boundary": 24.891747,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298927
      },
      {
        "date": "2025-07-18",
        "close": 25.939915,
        "direction_boundary": 23.508869,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300885
      },
      {
        "date": "2025-07-25",
        "close": 26.238075,
        "direction_boundary": 24.101532,
        "core_momentum": 0.088648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296821
      },
      {
        "date": "2025-08-01",
        "close": 24.051571,
        "direction_boundary": 21.582724,
        "core_momentum": 0.11439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321363
      },
      {
        "date": "2025-08-08",
        "close": 25.105068,
        "direction_boundary": 22.039818,
        "core_momentum": 0.139078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326794
      },
      {
        "date": "2025-08-15",
        "close": 25.741142,
        "direction_boundary": 22.23793,
        "core_momentum": 0.157533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318487
      },
      {
        "date": "2025-08-22",
        "close": 28.345074,
        "direction_boundary": 22.436039,
        "core_momentum": 0.263372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332366
      },
      {
        "date": "2025-08-29",
        "close": 29.458202,
        "direction_boundary": 24.367619,
        "core_momentum": 0.208908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326404
      },
      {
        "date": "2025-09-05",
        "close": 28.244852,
        "direction_boundary": 22.782734,
        "core_momentum": 0.239748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319386
      },
      {
        "date": "2025-09-12",
        "close": 28.862768,
        "direction_boundary": 22.23793,
        "core_momentum": 0.297907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32034
      },
      {
        "date": "2025-09-19",
        "close": 29.660084,
        "direction_boundary": 23.178955,
        "core_momentum": 0.279613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32033
      },
      {
        "date": "2025-09-26",
        "close": 30.018875,
        "direction_boundary": 30.013773,
        "core_momentum": 0.00017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320358
      },
      {
        "date": "2025-10-03",
        "close": 30.098606,
        "direction_boundary": 32.935909,
        "core_momentum": -0.086146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319034
      },
      {
        "date": "2025-10-10",
        "close": 29.719881,
        "direction_boundary": 31.499605,
        "core_momentum": -0.0565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285299
      },
      {
        "date": "2025-10-17",
        "close": 28.424248,
        "direction_boundary": 29.766136,
        "core_momentum": -0.045081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276363
      },
      {
        "date": "2025-10-24",
        "close": 30.058741,
        "direction_boundary": 29.270859,
        "core_momentum": 0.026917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274329
      },
      {
        "date": "2025-10-31",
        "close": 30.158405,
        "direction_boundary": 28.032665,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26997
      },
      {
        "date": "2025-11-07",
        "close": 31.194912,
        "direction_boundary": 29.320387,
        "core_momentum": 0.063932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271017
      },
      {
        "date": "2025-11-14",
        "close": 34.842625,
        "direction_boundary": 27.438335,
        "core_momentum": 0.269852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307892
      },
      {
        "date": "2025-11-21",
        "close": 33.905781,
        "direction_boundary": 27.09164,
        "core_momentum": 0.251522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304348
      },
      {
        "date": "2025-11-28",
        "close": 36.297722,
        "direction_boundary": 24.31809,
        "core_momentum": 0.492622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315236
      },
      {
        "date": "2025-12-05",
        "close": 36.855843,
        "direction_boundary": 25.704868,
        "core_momentum": 0.433808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314643
      },
      {
        "date": "2025-12-12",
        "close": 37.573425,
        "direction_boundary": 25.556282,
        "core_momentum": 0.470223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301374
      },
      {
        "date": "2025-12-19",
        "close": 37.872417,
        "direction_boundary": 25.457228,
        "core_momentum": 0.487688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299628
      },
      {
        "date": "2025-12-26",
        "close": 37.732887,
        "direction_boundary": 25.556282,
        "core_momentum": 0.476462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300661
      },
      {
        "date": "2026-01-02",
        "close": 37.154835,
        "direction_boundary": 25.209589,
        "core_momentum": 0.473837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30033
      },
      {
        "date": "2026-01-09",
        "close": 39.606579,
        "direction_boundary": 24.169508,
        "core_momentum": 0.6387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308099
      },
      {
        "date": "2026-01-16",
        "close": 37.573425,
        "direction_boundary": 24.020926,
        "core_momentum": 0.564196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318157
      },
      {
        "date": "2026-01-23",
        "close": 39.287647,
        "direction_boundary": 24.961952,
        "core_momentum": 0.573901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320884
      },
      {
        "date": "2026-01-30",
        "close": 38.151478,
        "direction_boundary": 25.061007,
        "core_momentum": 0.522344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292762
      },
      {
        "date": "2026-02-06",
        "close": 40.025166,
        "direction_boundary": 25.358173,
        "core_momentum": 0.578393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2026-02-13",
        "close": 41.579929,
        "direction_boundary": 26.844004,
        "core_momentum": 0.548947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294906
      },
      {
        "date": "2026-02-20",
        "close": 41.400536,
        "direction_boundary": 28.775581,
        "core_momentum": 0.438738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274014
      },
      {
        "date": "2026-02-27",
        "close": 43.553284,
        "direction_boundary": 27.190697,
        "core_momentum": 0.601772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276649
      },
      {
        "date": "2026-03-06",
        "close": 40.882278,
        "direction_boundary": 29.023222,
        "core_momentum": 0.408606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286791
      },
      {
        "date": "2026-03-13",
        "close": 39.945438,
        "direction_boundary": 28.627001,
        "core_momentum": 0.395376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291175
      },
      {
        "date": "2026-03-20",
        "close": 40.463688,
        "direction_boundary": 29.419443,
        "core_momentum": 0.375406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2904
      },
      {
        "date": "2026-03-27",
        "close": 39.467045,
        "direction_boundary": 29.122276,
        "core_momentum": 0.355218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29487
      },
      {
        "date": "2026-04-03",
        "close": 40.563354,
        "direction_boundary": 28.573662,
        "core_momentum": 0.419606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295544
      },
      {
        "date": "2026-04-10",
        "close": 41.898857,
        "direction_boundary": 25.890221,
        "core_momentum": 0.618328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294788
      },
      {
        "date": "2026-04-17",
        "close": 42.995159,
        "direction_boundary": 27.828262,
        "core_momentum": 0.545018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283125
      },
      {
        "date": "2026-04-24",
        "close": 40.922146,
        "direction_boundary": 26.337461,
        "core_momentum": 0.553762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290936
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "direction_boundary": 27.381021,
        "core_momentum": 0.460866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294699
      },
      {
        "date": "2026-05-08",
        "close": 38.060001,
        "direction_boundary": 28.176115,
        "core_momentum": 0.35079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304301
      },
      {
        "date": "2026-05-15",
        "close": 35.48,
        "direction_boundary": 28.87182,
        "core_momentum": 0.22888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284628
      },
      {
        "date": "2026-05-22",
        "close": 35.880001,
        "direction_boundary": 27.728876,
        "core_momentum": 0.293958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282059
      },
      {
        "date": "2026-05-29",
        "close": 35.080002,
        "direction_boundary": 27.679184,
        "core_momentum": 0.267378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267277
      },
      {
        "date": "2026-06-05",
        "close": 34.799999,
        "direction_boundary": 27.579796,
        "core_momentum": 0.261793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266338
      },
      {
        "date": "2026-06-12",
        "close": 35.599998,
        "direction_boundary": 26.188383,
        "core_momentum": 0.359381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266936
      },
      {
        "date": "2026-06-19",
        "close": 33.700001,
        "direction_boundary": 25.939915,
        "core_momentum": 0.299156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276264
      },
      {
        "date": "2026-06-26",
        "close": 32.419998,
        "direction_boundary": 26.387156,
        "core_momentum": 0.228628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280303
      },
      {
        "date": "2026-07-03",
        "close": 33.560001,
        "direction_boundary": 25.939915,
        "core_momentum": 0.293759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285406
      },
      {
        "date": "2026-07-10",
        "close": 32.18,
        "direction_boundary": 26.536236,
        "core_momentum": 0.212681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272573
      },
      {
        "date": "2026-07-17",
        "close": 33.400002,
        "direction_boundary": 25.939915,
        "core_momentum": 0.287591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271591
      },
      {
        "date": "2026-07-24",
        "close": 31.940001,
        "direction_boundary": 26.238075,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267479
      },
      {
        "date": "2026-07-31",
        "close": 33.279999,
        "direction_boundary": 24.051571,
        "core_momentum": 0.383693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273976
      },
      {
        "date": "2026-08-07",
        "close": 33.240002,
        "direction_boundary": 25.105068,
        "core_momentum": 0.324036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.665943,
        "volume": 6751435
      },
      {
        "date": "2023-08-25",
        "close": 32.041698,
        "volume": 14483110
      },
      {
        "date": "2023-09-01",
        "close": 31.204977,
        "volume": 5881522
      },
      {
        "date": "2023-09-08",
        "close": 30.023716,
        "volume": 4561677
      },
      {
        "date": "2023-09-15",
        "close": 31.894047,
        "volume": 6488739
      },
      {
        "date": "2023-09-22",
        "close": 30.958883,
        "volume": 7509127
      },
      {
        "date": "2023-09-29",
        "close": 30.368252,
        "volume": 3929052
      },
      {
        "date": "2023-10-06",
        "close": 29.13777,
        "volume": 5413000
      },
      {
        "date": "2023-10-13",
        "close": 27.562756,
        "volume": 8215329
      },
      {
        "date": "2023-10-20",
        "close": 25.889301,
        "volume": 8322181
      },
      {
        "date": "2023-10-27",
        "close": 29.33465,
        "volume": 9895748
      },
      {
        "date": "2023-11-03",
        "close": 27.661194,
        "volume": 6624829
      },
      {
        "date": "2023-11-10",
        "close": 26.086182,
        "volume": 5409900
      },
      {
        "date": "2023-11-17",
        "close": 27.4151,
        "volume": 5566017
      },
      {
        "date": "2023-11-24",
        "close": 28.104166,
        "volume": 9114889
      },
      {
        "date": "2023-12-01",
        "close": 27.562756,
        "volume": 11082505
      },
      {
        "date": "2023-12-08",
        "close": 26.578373,
        "volume": 11323576
      },
      {
        "date": "2023-12-15",
        "close": 26.274618,
        "volume": 7300811
      },
      {
        "date": "2023-12-22",
        "close": 26.274618,
        "volume": 13383874
      },
      {
        "date": "2023-12-29",
        "close": 25.928902,
        "volume": 2824677
      },
      {
        "date": "2024-01-05",
        "close": 25.484406,
        "volume": 3812185
      },
      {
        "date": "2024-01-12",
        "close": 25.286854,
        "volume": 11945350
      },
      {
        "date": "2024-01-19",
        "close": 24.052143,
        "volume": 8066016
      },
      {
        "date": "2024-01-26",
        "close": 25.928902,
        "volume": 13103153
      },
      {
        "date": "2024-02-02",
        "close": 24.546026,
        "volume": 14203115
      },
      {
        "date": "2024-02-09",
        "close": 24.694193,
        "volume": 5274200
      },
      {
        "date": "2024-02-16",
        "close": 28.595877,
        "volume": 3848000
      },
      {
        "date": "2024-02-23",
        "close": 29.3367,
        "volume": 8372118
      },
      {
        "date": "2024-03-01",
        "close": 28.793428,
        "volume": 13210837
      },
      {
        "date": "2024-03-08",
        "close": 26.867285,
        "volume": 11643545
      },
      {
        "date": "2024-03-15",
        "close": 29.781195,
        "volume": 18179619
      },
      {
        "date": "2024-03-22",
        "close": 28.793428,
        "volume": 12349967
      },
      {
        "date": "2024-03-29",
        "close": 29.929359,
        "volume": 5973256
      },
      {
        "date": "2024-04-05",
        "close": 31.312235,
        "volume": 6237962
      },
      {
        "date": "2024-04-12",
        "close": 29.929359,
        "volume": 8492950
      },
      {
        "date": "2024-04-19",
        "close": 28.645262,
        "volume": 9699733
      },
      {
        "date": "2024-04-26",
        "close": 31.608566,
        "volume": 8856695
      },
      {
        "date": "2024-05-03",
        "close": 31.411013,
        "volume": 13175126
      },
      {
        "date": "2024-05-10",
        "close": 31.015905,
        "volume": 11184134
      },
      {
        "date": "2024-05-17",
        "close": 32.892662,
        "volume": 5402635
      },
      {
        "date": "2024-05-24",
        "close": 27.410551,
        "volume": 14733180
      },
      {
        "date": "2024-05-31",
        "close": 28.052601,
        "volume": 12388096
      },
      {
        "date": "2024-06-07",
        "close": 27.410551,
        "volume": 11037881
      },
      {
        "date": "2024-06-14",
        "close": 26.373396,
        "volume": 8708985
      },
      {
        "date": "2024-06-21",
        "close": 26.324009,
        "volume": 18217586
      },
      {
        "date": "2024-06-28",
        "close": 25.681959,
        "volume": 8651869
      },
      {
        "date": "2024-07-05",
        "close": 25.286854,
        "volume": 7461609
      },
      {
        "date": "2024-07-12",
        "close": 24.891747,
        "volume": 10028064
      },
      {
        "date": "2024-07-19",
        "close": 23.508869,
        "volume": 8573835
      },
      {
        "date": "2024-07-26",
        "close": 24.101532,
        "volume": 9725727
      },
      {
        "date": "2024-08-02",
        "close": 21.582724,
        "volume": 7922973
      },
      {
        "date": "2024-08-09",
        "close": 22.039818,
        "volume": 11992248
      },
      {
        "date": "2024-08-16",
        "close": 22.23793,
        "volume": 5241880
      },
      {
        "date": "2024-08-23",
        "close": 22.436039,
        "volume": 9817840
      },
      {
        "date": "2024-08-30",
        "close": 24.367619,
        "volume": 5815953
      },
      {
        "date": "2024-09-06",
        "close": 22.782734,
        "volume": 4927740
      },
      {
        "date": "2024-09-13",
        "close": 22.23793,
        "volume": 6995521
      },
      {
        "date": "2024-09-20",
        "close": 23.178955,
        "volume": 9659991
      },
      {
        "date": "2024-09-27",
        "close": 30.013773,
        "volume": 25729811
      },
      {
        "date": "2024-10-04",
        "close": 32.935909,
        "volume": 24261009
      },
      {
        "date": "2024-10-11",
        "close": 31.499605,
        "volume": 23773283
      },
      {
        "date": "2024-10-18",
        "close": 29.766136,
        "volume": 11351457
      },
      {
        "date": "2024-10-25",
        "close": 29.270859,
        "volume": 13416700
      },
      {
        "date": "2024-11-01",
        "close": 28.032665,
        "volume": 6088940
      },
      {
        "date": "2024-11-08",
        "close": 29.320387,
        "volume": 7309315
      },
      {
        "date": "2024-11-15",
        "close": 27.438335,
        "volume": 5301991
      },
      {
        "date": "2024-11-22",
        "close": 27.09164,
        "volume": 6275295
      },
      {
        "date": "2024-11-29",
        "close": 24.31809,
        "volume": 10159729
      },
      {
        "date": "2024-12-06",
        "close": 25.704868,
        "volume": 5051272
      },
      {
        "date": "2024-12-13",
        "close": 25.556282,
        "volume": 7926674
      },
      {
        "date": "2024-12-20",
        "close": 25.457228,
        "volume": 7374179
      },
      {
        "date": "2024-12-27",
        "close": 25.556282,
        "volume": 1685197
      },
      {
        "date": "2025-01-03",
        "close": 25.209589,
        "volume": 3221260
      },
      {
        "date": "2025-01-10",
        "close": 24.169508,
        "volume": 10339140
      },
      {
        "date": "2025-01-17",
        "close": 24.020926,
        "volume": 15766105
      },
      {
        "date": "2025-01-24",
        "close": 24.961952,
        "volume": 16117814
      },
      {
        "date": "2025-01-31",
        "close": 25.061007,
        "volume": 2055900
      },
      {
        "date": "2025-02-07",
        "close": 25.358173,
        "volume": 16190518
      },
      {
        "date": "2025-02-14",
        "close": 26.844004,
        "volume": 9936932
      },
      {
        "date": "2025-02-21",
        "close": 28.775581,
        "volume": 11758601
      },
      {
        "date": "2025-02-28",
        "close": 27.190697,
        "volume": 9430206
      },
      {
        "date": "2025-03-07",
        "close": 29.023222,
        "volume": 12617982
      },
      {
        "date": "2025-03-14",
        "close": 28.627001,
        "volume": 12156974
      },
      {
        "date": "2025-03-21",
        "close": 29.419443,
        "volume": 18197177
      },
      {
        "date": "2025-03-28",
        "close": 29.122276,
        "volume": 11334763
      },
      {
        "date": "2025-04-04",
        "close": 28.573662,
        "volume": 7542632
      },
      {
        "date": "2025-04-11",
        "close": 25.890221,
        "volume": 24361292
      },
      {
        "date": "2025-04-18",
        "close": 27.828262,
        "volume": 31461553
      },
      {
        "date": "2025-04-25",
        "close": 26.337461,
        "volume": 13978748
      },
      {
        "date": "2025-05-02",
        "close": 27.381021,
        "volume": 12278869
      },
      {
        "date": "2025-05-09",
        "close": 28.176115,
        "volume": 7002106
      },
      {
        "date": "2025-05-16",
        "close": 28.87182,
        "volume": 8257652
      },
      {
        "date": "2025-05-23",
        "close": 27.728876,
        "volume": 15063945
      },
      {
        "date": "2025-05-30",
        "close": 27.679184,
        "volume": 6131173
      },
      {
        "date": "2025-06-06",
        "close": 27.579796,
        "volume": 6474820
      },
      {
        "date": "2025-06-13",
        "close": 26.188383,
        "volume": 6160352
      },
      {
        "date": "2025-06-20",
        "close": 25.939915,
        "volume": 8004661
      },
      {
        "date": "2025-06-27",
        "close": 26.387156,
        "volume": 6565250
      },
      {
        "date": "2025-07-04",
        "close": 25.939915,
        "volume": 5100003
      },
      {
        "date": "2025-07-11",
        "close": 26.536236,
        "volume": 10000955
      },
      {
        "date": "2025-07-18",
        "close": 25.939915,
        "volume": 21733717
      },
      {
        "date": "2025-07-25",
        "close": 26.238075,
        "volume": 8879205
      },
      {
        "date": "2025-08-01",
        "close": 24.051571,
        "volume": 13192017
      },
      {
        "date": "2025-08-08",
        "close": 25.105068,
        "volume": 13728515
      },
      {
        "date": "2025-08-15",
        "close": 25.741142,
        "volume": 8709248
      },
      {
        "date": "2025-08-22",
        "close": 28.345074,
        "volume": 10526282
      },
      {
        "date": "2025-08-29",
        "close": 29.458202,
        "volume": 14639190
      },
      {
        "date": "2025-09-05",
        "close": 28.244852,
        "volume": 10298976
      },
      {
        "date": "2025-09-12",
        "close": 28.862768,
        "volume": 10271770
      },
      {
        "date": "2025-09-19",
        "close": 29.660084,
        "volume": 14113279
      },
      {
        "date": "2025-09-26",
        "close": 30.018875,
        "volume": 10507264
      },
      {
        "date": "2025-10-03",
        "close": 30.098606,
        "volume": 5170382
      },
      {
        "date": "2025-10-10",
        "close": 29.719881,
        "volume": 8043980
      },
      {
        "date": "2025-10-17",
        "close": 28.424248,
        "volume": 9790849
      },
      {
        "date": "2025-10-24",
        "close": 30.058741,
        "volume": 4485370
      },
      {
        "date": "2025-10-31",
        "close": 30.158405,
        "volume": 4443045
      },
      {
        "date": "2025-11-07",
        "close": 31.194912,
        "volume": 6927428
      },
      {
        "date": "2025-11-14",
        "close": 34.842625,
        "volume": 12265006
      },
      {
        "date": "2025-11-21",
        "close": 33.905781,
        "volume": 9888189
      },
      {
        "date": "2025-11-28",
        "close": 36.297722,
        "volume": 8799474
      },
      {
        "date": "2025-12-05",
        "close": 36.855843,
        "volume": 7293411
      },
      {
        "date": "2025-12-12",
        "close": 37.573425,
        "volume": 6467533
      },
      {
        "date": "2025-12-19",
        "close": 37.872417,
        "volume": 7924785
      },
      {
        "date": "2025-12-26",
        "close": 37.732887,
        "volume": 2536714
      },
      {
        "date": "2026-01-02",
        "close": 37.154835,
        "volume": 1650552
      },
      {
        "date": "2026-01-09",
        "close": 39.606579,
        "volume": 11150080
      },
      {
        "date": "2026-01-16",
        "close": 37.573425,
        "volume": 8807736
      },
      {
        "date": "2026-01-23",
        "close": 39.287647,
        "volume": 10321747
      },
      {
        "date": "2026-01-30",
        "close": 38.151478,
        "volume": 10016778
      },
      {
        "date": "2026-02-06",
        "close": 40.025166,
        "volume": 13095773
      },
      {
        "date": "2026-02-13",
        "close": 41.579929,
        "volume": 8927470
      },
      {
        "date": "2026-02-20",
        "close": 41.400536,
        "volume": 1796240
      },
      {
        "date": "2026-02-27",
        "close": 43.553284,
        "volume": 11402626
      },
      {
        "date": "2026-03-06",
        "close": 40.882278,
        "volume": 8807751
      },
      {
        "date": "2026-03-13",
        "close": 39.945438,
        "volume": 11662796
      },
      {
        "date": "2026-03-20",
        "close": 40.463688,
        "volume": 17982552
      },
      {
        "date": "2026-03-27",
        "close": 39.467045,
        "volume": 14237783
      },
      {
        "date": "2026-04-03",
        "close": 40.563354,
        "volume": 8904506
      },
      {
        "date": "2026-04-10",
        "close": 41.898857,
        "volume": 15943956
      },
      {
        "date": "2026-04-17",
        "close": 42.995159,
        "volume": 11771244
      },
      {
        "date": "2026-04-24",
        "close": 40.922146,
        "volume": 8372179
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "volume": 10290182
      },
      {
        "date": "2026-05-08",
        "close": 38.060001,
        "volume": 17409553
      },
      {
        "date": "2026-05-15",
        "close": 35.48,
        "volume": 14871781
      },
      {
        "date": "2026-05-22",
        "close": 35.880001,
        "volume": 11880020
      },
      {
        "date": "2026-05-29",
        "close": 35.080002,
        "volume": 14815102
      },
      {
        "date": "2026-06-05",
        "close": 34.799999,
        "volume": 808881
      },
      {
        "date": "2026-06-12",
        "close": 35.599998,
        "volume": 2172350
      },
      {
        "date": "2026-06-19",
        "close": 33.700001,
        "volume": 8389491
      },
      {
        "date": "2026-06-26",
        "close": 32.419998,
        "volume": 3379630
      },
      {
        "date": "2026-07-03",
        "close": 33.560001,
        "volume": 1675730
      },
      {
        "date": "2026-07-10",
        "close": 32.18,
        "volume": 15287743
      },
      {
        "date": "2026-07-17",
        "close": 33.400002,
        "volume": 8970358
      },
      {
        "date": "2026-07-24",
        "close": 31.940001,
        "volume": 16054820
      },
      {
        "date": "2026-07-31",
        "close": 33.279999,
        "volume": 9449860
      },
      {
        "date": "2026-08-07",
        "close": 33.240002,
        "volume": 6546584
      }
    ],
    "sharemaestro_context": {
      "trend": 37.577648,
      "fair_value": 29.936243,
      "market_activity": -30.566228,
      "market_dynamics": -1.130036,
      "relative_strength": -5.907544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.017469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021661,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.030456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051265,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.012915
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.0086
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.009488
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.137632
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.055629
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105835
      }
    ]
  }
}