{
  "ticker": {
    "uuid": "38e8b3b2-1e0a-4e9f-9d9c-58c00fe16256",
    "symbol": "2336",
    "name": "Shuoao International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.243,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.097,
    "boundary_margin": 1.505155,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.647767,
    "volatility_stability": 0.9765,
    "risk_context": 0.1544,
    "current_regime": {
      "move": 1.042017,
      "interruption": -0.380769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 150.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.168,
        "direction_boundary": 0.11,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632362
      },
      {
        "date": "2023-08-25",
        "close": 0.168,
        "direction_boundary": 0.11,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632362
      },
      {
        "date": "2023-09-01",
        "close": 0.168,
        "direction_boundary": 0.12,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630963
      },
      {
        "date": "2023-09-08",
        "close": 0.168,
        "direction_boundary": 0.132,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630963
      },
      {
        "date": "2023-09-15",
        "close": 0.149,
        "direction_boundary": 0.13,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643855
      },
      {
        "date": "2023-09-22",
        "close": 0.176,
        "direction_boundary": 0.13,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687615
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "direction_boundary": 0.125,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699968
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "direction_boundary": 0.125,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701665
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684673
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "direction_boundary": 0.125,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684673
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610755
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610755
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.166,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609143
      },
      {
        "date": "2023-11-17",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.555586
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554253
      },
      {
        "date": "2023-12-01",
        "close": 0.17,
        "direction_boundary": 0.164,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543228
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543228
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468424
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468424
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454441
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466997
      },
      {
        "date": "2024-01-12",
        "close": 0.168,
        "direction_boundary": 0.14,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494956
      },
      {
        "date": "2024-01-19",
        "close": 0.168,
        "direction_boundary": 0.165,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494956
      },
      {
        "date": "2024-01-26",
        "close": 0.151,
        "direction_boundary": 0.165,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511958
      },
      {
        "date": "2024-02-02",
        "close": 0.151,
        "direction_boundary": 0.185,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499553
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487426
      },
      {
        "date": "2024-02-16",
        "close": 0.172,
        "direction_boundary": 0.165,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497419
      },
      {
        "date": "2024-02-23",
        "close": 0.172,
        "direction_boundary": 0.165,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497419
      },
      {
        "date": "2024-03-01",
        "close": 0.172,
        "direction_boundary": 0.17,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497419
      },
      {
        "date": "2024-03-08",
        "close": 0.172,
        "direction_boundary": 0.17,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497419
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "direction_boundary": 0.182,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466472
      },
      {
        "date": "2024-03-22",
        "close": 0.159,
        "direction_boundary": 0.18,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41427
      },
      {
        "date": "2024-03-29",
        "close": 0.159,
        "direction_boundary": 0.18,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392737
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427394
      },
      {
        "date": "2024-04-12",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426001
      },
      {
        "date": "2024-04-19",
        "close": 0.141,
        "direction_boundary": 0.2,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426287
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426239
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426239
      },
      {
        "date": "2024-05-10",
        "close": 0.128,
        "direction_boundary": 0.165,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2024-05-17",
        "close": 0.128,
        "direction_boundary": 0.196,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2024-05-24",
        "close": 0.128,
        "direction_boundary": 0.2,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2024-05-31",
        "close": 0.128,
        "direction_boundary": 0.22,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430775
      },
      {
        "date": "2024-06-07",
        "close": 0.128,
        "direction_boundary": 0.22,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430775
      },
      {
        "date": "2024-06-14",
        "close": 0.121,
        "direction_boundary": 0.18,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434965
      },
      {
        "date": "2024-06-21",
        "close": 0.118,
        "direction_boundary": 0.18,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434849
      },
      {
        "date": "2024-06-28",
        "close": 0.118,
        "direction_boundary": 0.166,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434849
      },
      {
        "date": "2024-07-05",
        "close": 0.118,
        "direction_boundary": 0.189,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381417
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "direction_boundary": 0.208,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309501
      },
      {
        "date": "2024-07-19",
        "close": 0.118,
        "direction_boundary": 0.208,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309501
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291145
      },
      {
        "date": "2024-08-02",
        "close": 0.121,
        "direction_boundary": 0.183,
        "core_momentum": -0.338798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326925
      },
      {
        "date": "2024-08-09",
        "close": 0.121,
        "direction_boundary": 0.165,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312963
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "direction_boundary": 0.168,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312658
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "direction_boundary": 0.168,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379772
      },
      {
        "date": "2024-08-30",
        "close": 0.093,
        "direction_boundary": 0.168,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432298
      },
      {
        "date": "2024-09-06",
        "close": 0.091,
        "direction_boundary": 0.168,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430969
      },
      {
        "date": "2024-09-13",
        "close": 0.091,
        "direction_boundary": 0.149,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431967
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "direction_boundary": 0.176,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432231
      },
      {
        "date": "2024-09-27",
        "close": 0.067,
        "direction_boundary": 0.16,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522293
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131096
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204532
      },
      {
        "date": "2024-10-18",
        "close": 0.118,
        "direction_boundary": 0.16,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229575
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263582
      },
      {
        "date": "2024-11-01",
        "close": 0.119,
        "direction_boundary": 0.16,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306769
      },
      {
        "date": "2024-11-08",
        "close": 0.104,
        "direction_boundary": 0.16,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314004
      },
      {
        "date": "2024-11-15",
        "close": 0.103,
        "direction_boundary": 0.16,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313955
      },
      {
        "date": "2024-11-22",
        "close": 0.103,
        "direction_boundary": 0.16,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313955
      },
      {
        "date": "2024-11-29",
        "close": 0.103,
        "direction_boundary": 0.17,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313955
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314218
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "direction_boundary": 0.17,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312603
      },
      {
        "date": "2024-12-20",
        "close": 0.098,
        "direction_boundary": 0.17,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312415
      },
      {
        "date": "2024-12-27",
        "close": 0.098,
        "direction_boundary": 0.17,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312415
      },
      {
        "date": "2025-01-03",
        "close": 0.098,
        "direction_boundary": 0.145,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312415
      },
      {
        "date": "2025-01-10",
        "close": 0.097,
        "direction_boundary": 0.168,
        "core_momentum": -0.422619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31238
      },
      {
        "date": "2025-01-17",
        "close": 0.097,
        "direction_boundary": 0.168,
        "core_momentum": -0.422619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31238
      },
      {
        "date": "2025-01-24",
        "close": 0.097,
        "direction_boundary": 0.151,
        "core_momentum": -0.357616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.309283
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "direction_boundary": 0.151,
        "core_momentum": -0.357616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30135
      },
      {
        "date": "2025-02-07",
        "close": 0.084,
        "direction_boundary": 0.16,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3147
      },
      {
        "date": "2025-02-14",
        "close": 0.086,
        "direction_boundary": 0.172,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3101
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "direction_boundary": 0.172,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300708
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "direction_boundary": 0.172,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279488
      },
      {
        "date": "2025-03-07",
        "close": 0.083,
        "direction_boundary": 0.172,
        "core_momentum": -0.517442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293058
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293864
      },
      {
        "date": "2025-03-21",
        "close": 0.088,
        "direction_boundary": 0.159,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297741
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "direction_boundary": 0.159,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252607
      },
      {
        "date": "2025-04-04",
        "close": 0.076,
        "direction_boundary": 0.14,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769032
      },
      {
        "date": "2025-04-11",
        "close": 0.078,
        "direction_boundary": 0.14,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658238
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "direction_boundary": 0.141,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610654
      },
      {
        "date": "2025-04-25",
        "close": 0.076,
        "direction_boundary": 0.14,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540313
      },
      {
        "date": "2025-05-02",
        "close": 0.076,
        "direction_boundary": 0.14,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422884
      },
      {
        "date": "2025-05-09",
        "close": 0.084,
        "direction_boundary": 0.128,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41775
      },
      {
        "date": "2025-05-16",
        "close": 0.086,
        "direction_boundary": 0.128,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42005
      },
      {
        "date": "2025-05-23",
        "close": 0.083,
        "direction_boundary": 0.128,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421759
      },
      {
        "date": "2025-05-30",
        "close": 0.079,
        "direction_boundary": 0.128,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425361
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "direction_boundary": 0.128,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42554
      },
      {
        "date": "2025-06-13",
        "close": 0.082,
        "direction_boundary": 0.121,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427637
      },
      {
        "date": "2025-06-20",
        "close": 0.082,
        "direction_boundary": 0.118,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427637
      },
      {
        "date": "2025-06-27",
        "close": 0.084,
        "direction_boundary": 0.118,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42971
      },
      {
        "date": "2025-07-04",
        "close": 0.084,
        "direction_boundary": 0.118,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42971
      },
      {
        "date": "2025-07-11",
        "close": 0.084,
        "direction_boundary": 0.118,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429739
      },
      {
        "date": "2025-07-18",
        "close": 0.084,
        "direction_boundary": 0.118,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429739
      },
      {
        "date": "2025-07-25",
        "close": 0.088,
        "direction_boundary": 0.11,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435738
      },
      {
        "date": "2025-08-01",
        "close": 0.089,
        "direction_boundary": 0.121,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436214
      },
      {
        "date": "2025-08-08",
        "close": 0.097,
        "direction_boundary": 0.121,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403319
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417388
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "direction_boundary": 0.11,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394267
      },
      {
        "date": "2025-08-29",
        "close": 0.119,
        "direction_boundary": 0.093,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532978
      },
      {
        "date": "2025-09-05",
        "close": 0.196,
        "direction_boundary": 0.091,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832278
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.091,
        "core_momentum": 1.527473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843897
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "direction_boundary": 0.085,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842511
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.067,
        "core_momentum": 1.985075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913535
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "direction_boundary": 0.135,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890557
      },
      {
        "date": "2025-10-10",
        "close": 0.192,
        "direction_boundary": 0.1,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915485
      },
      {
        "date": "2025-10-17",
        "close": 0.218,
        "direction_boundary": 0.118,
        "core_momentum": 0.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92423
      },
      {
        "date": "2025-10-24",
        "close": 0.199,
        "direction_boundary": 0.095,
        "core_momentum": 1.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933596
      },
      {
        "date": "2025-10-31",
        "close": 0.211,
        "direction_boundary": 0.119,
        "core_momentum": 0.773109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932483
      },
      {
        "date": "2025-11-07",
        "close": 0.213,
        "direction_boundary": 0.104,
        "core_momentum": 1.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929127
      },
      {
        "date": "2025-11-14",
        "close": 0.201,
        "direction_boundary": 0.103,
        "core_momentum": 0.951456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938111
      },
      {
        "date": "2025-11-21",
        "close": 0.208,
        "direction_boundary": 0.103,
        "core_momentum": 1.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932948
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "direction_boundary": 0.103,
        "core_momentum": 1.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925794
      },
      {
        "date": "2025-12-05",
        "close": 0.247,
        "direction_boundary": 0.1,
        "core_momentum": 1.47,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940855
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.098,
        "core_momentum": 1.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941518
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.098,
        "core_momentum": 1.55102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941518
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.098,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941149
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.098,
        "core_momentum": 1.602041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943325
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.097,
        "core_momentum": 1.680412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94195
      },
      {
        "date": "2026-01-16",
        "close": 0.247,
        "direction_boundary": 0.097,
        "core_momentum": 1.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949339
      },
      {
        "date": "2026-01-23",
        "close": 0.244,
        "direction_boundary": 0.097,
        "core_momentum": 1.515464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952206
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.097,
        "core_momentum": 1.628866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951369
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "direction_boundary": 0.084,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959029
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.086,
        "core_momentum": 1.965116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946343
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.095,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947673
      },
      {
        "date": "2026-02-27",
        "close": 0.242,
        "direction_boundary": 0.095,
        "core_momentum": 1.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901282
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.083,
        "core_momentum": 2.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594332
      },
      {
        "date": "2026-03-13",
        "close": 0.236,
        "direction_boundary": 0.08,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565084
      },
      {
        "date": "2026-03-20",
        "close": 0.244,
        "direction_boundary": 0.088,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554656
      },
      {
        "date": "2026-03-27",
        "close": 0.243,
        "direction_boundary": 0.085,
        "core_momentum": 1.858824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453011
      },
      {
        "date": "2026-04-03",
        "close": 0.239,
        "direction_boundary": 0.076,
        "core_momentum": 2.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444258
      },
      {
        "date": "2026-04-10",
        "close": 0.239,
        "direction_boundary": 0.078,
        "core_momentum": 2.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411018
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.08,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416803
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.076,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400942
      },
      {
        "date": "2026-05-01",
        "close": 0.206,
        "direction_boundary": 0.076,
        "core_momentum": 1.710526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404072
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "direction_boundary": 0.084,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410565
      },
      {
        "date": "2026-05-15",
        "close": 0.197,
        "direction_boundary": 0.086,
        "core_momentum": 1.290698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403256
      },
      {
        "date": "2026-05-22",
        "close": 0.172,
        "direction_boundary": 0.083,
        "core_momentum": 1.072289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440861
      },
      {
        "date": "2026-05-29",
        "close": 0.168,
        "direction_boundary": 0.079,
        "core_momentum": 1.126582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440716
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.08,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365404
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "direction_boundary": 0.082,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363961
      },
      {
        "date": "2026-06-19",
        "close": 0.161,
        "direction_boundary": 0.082,
        "core_momentum": 0.963415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363397
      },
      {
        "date": "2026-06-26",
        "close": 0.183,
        "direction_boundary": 0.084,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4089
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.084,
        "core_momentum": 1.97619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608735
      },
      {
        "date": "2026-07-10",
        "close": 0.239,
        "direction_boundary": 0.084,
        "core_momentum": 1.845238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611015
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.084,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613956
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.088,
        "core_momentum": 2.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632146
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.089,
        "core_momentum": 1.865169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64986
      },
      {
        "date": "2026-08-07",
        "close": 0.243,
        "direction_boundary": 0.097,
        "core_momentum": 1.505155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.168,
        "volume": 260000
      },
      {
        "date": "2023-09-01",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.149,
        "volume": 50000
      },
      {
        "date": "2023-09-22",
        "close": 0.176,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "volume": 40000
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "volume": 50000
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 0.17,
        "volume": 245300
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 410000
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "volume": 50000
      },
      {
        "date": "2024-01-12",
        "close": 0.168,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 0.172,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.159,
        "volume": 240000
      },
      {
        "date": "2024-03-29",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "volume": 80000
      },
      {
        "date": "2024-04-12",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.141,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 80000
      },
      {
        "date": "2024-05-10",
        "close": 0.128,
        "volume": 470000
      },
      {
        "date": "2024-05-17",
        "close": 0.128,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.128,
        "volume": 80000
      },
      {
        "date": "2024-06-07",
        "close": 0.128,
        "volume": 60000
      },
      {
        "date": "2024-06-14",
        "close": 0.121,
        "volume": 100000
      },
      {
        "date": "2024-06-21",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.118,
        "volume": 60000
      },
      {
        "date": "2024-07-05",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.121,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "volume": 220000
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "volume": 190000
      },
      {
        "date": "2024-08-30",
        "close": 0.093,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 0.091,
        "volume": 20000
      },
      {
        "date": "2024-09-13",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "volume": 126200
      },
      {
        "date": "2024-09-27",
        "close": 0.067,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "volume": 1315052
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "volume": 555010
      },
      {
        "date": "2024-10-18",
        "close": 0.118,
        "volume": 270000
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "volume": 990000
      },
      {
        "date": "2024-11-01",
        "close": 0.119,
        "volume": 80000
      },
      {
        "date": "2024-11-08",
        "close": 0.104,
        "volume": 665000
      },
      {
        "date": "2024-11-15",
        "close": 0.103,
        "volume": 90000
      },
      {
        "date": "2024-11-22",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.103,
        "volume": 800000
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.098,
        "volume": 100000
      },
      {
        "date": "2024-12-27",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.098,
        "volume": 670000
      },
      {
        "date": "2025-01-10",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.084,
        "volume": 110000
      },
      {
        "date": "2025-02-14",
        "close": 0.086,
        "volume": 20000
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "volume": 25062
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.083,
        "volume": 260000
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "volume": 170000
      },
      {
        "date": "2025-03-21",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "volume": 230000
      },
      {
        "date": "2025-04-04",
        "close": 0.076,
        "volume": 40000
      },
      {
        "date": "2025-04-11",
        "close": 0.078,
        "volume": 140000
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "volume": 32400
      },
      {
        "date": "2025-04-25",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.084,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 0.086,
        "volume": 50000
      },
      {
        "date": "2025-05-23",
        "close": 0.083,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 0.079,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "volume": 5280000
      },
      {
        "date": "2025-06-13",
        "close": 0.082,
        "volume": 1350000
      },
      {
        "date": "2025-06-20",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.084,
        "volume": 200000
      },
      {
        "date": "2025-07-04",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.088,
        "volume": 145405
      },
      {
        "date": "2025-08-01",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.097,
        "volume": 2680000
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "volume": 1791000
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "volume": 50000
      },
      {
        "date": "2025-08-29",
        "close": 0.119,
        "volume": 690000
      },
      {
        "date": "2025-09-05",
        "close": 0.196,
        "volume": 29585200
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 6820000
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "volume": 4490000
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 1410000
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "volume": 652600
      },
      {
        "date": "2025-10-10",
        "close": 0.192,
        "volume": 2750000
      },
      {
        "date": "2025-10-17",
        "close": 0.218,
        "volume": 1670000
      },
      {
        "date": "2025-10-24",
        "close": 0.199,
        "volume": 1141494
      },
      {
        "date": "2025-10-31",
        "close": 0.211,
        "volume": 590000
      },
      {
        "date": "2025-11-07",
        "close": 0.213,
        "volume": 292760
      },
      {
        "date": "2025-11-14",
        "close": 0.201,
        "volume": 290000
      },
      {
        "date": "2025-11-21",
        "close": 0.208,
        "volume": 120000
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "volume": 255032
      },
      {
        "date": "2025-12-05",
        "close": 0.247,
        "volume": 2050000
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 5859175
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 10340000
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 810000
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 240000
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 880000
      },
      {
        "date": "2026-01-16",
        "close": 0.247,
        "volume": 5745000
      },
      {
        "date": "2026-01-23",
        "close": 0.244,
        "volume": 780000
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 1082400
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "volume": 420000
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 780000
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.242,
        "volume": 2130000
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 1570000
      },
      {
        "date": "2026-03-13",
        "close": 0.236,
        "volume": 50000
      },
      {
        "date": "2026-03-20",
        "close": 0.244,
        "volume": 320000
      },
      {
        "date": "2026-03-27",
        "close": 0.243,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.239,
        "volume": 30000
      },
      {
        "date": "2026-04-10",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 360000
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 400000
      },
      {
        "date": "2026-05-01",
        "close": 0.206,
        "volume": 80000
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "volume": 50000
      },
      {
        "date": "2026-05-15",
        "close": 0.197,
        "volume": 130000
      },
      {
        "date": "2026-05-22",
        "close": 0.172,
        "volume": 490000
      },
      {
        "date": "2026-05-29",
        "close": 0.168,
        "volume": 1350000
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.161,
        "volume": 720000
      },
      {
        "date": "2026-06-26",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 1625000
      },
      {
        "date": "2026-07-10",
        "close": 0.239,
        "volume": 1063800
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 1504492
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 7315000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 3050000
      },
      {
        "date": "2026-08-07",
        "close": 0.243,
        "volume": 5404800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.225433,
      "fair_value": 0.153455,
      "market_activity": 69.514636,
      "market_dynamics": 1.148403,
      "relative_strength": 11.74382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.033945,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.022041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.091346,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.068235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.094849,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.028182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.30413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.19817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.277778
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.383562
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.059603
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.458824
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.042017
      }
    ]
  }
}