{
  "ticker": {
    "uuid": "38e9a57e-a1be-4b90-b2d0-77d4130a1558",
    "symbol": "CENTEL",
    "name": "Central Plaza Hotel Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.379833,
    "boundary_margin": 0.397014,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.399549,
    "volatility_stability": 0.7237,
    "risk_context": 0.2503,
    "current_regime": {
      "move": 0.232012,
      "interruption": -0.107914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.387,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.956318,
        "direction_boundary": 41.374886,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335497
      },
      {
        "date": "2023-08-25",
        "close": 42.320599,
        "direction_boundary": 40.429176,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347038
      },
      {
        "date": "2023-09-01",
        "close": 44.448452,
        "direction_boundary": 42.084167,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355945
      },
      {
        "date": "2023-09-08",
        "close": 43.975594,
        "direction_boundary": 44.684875,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348433
      },
      {
        "date": "2023-09-15",
        "close": 45.394161,
        "direction_boundary": 42.793453,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344916
      },
      {
        "date": "2023-09-22",
        "close": 45.157734,
        "direction_boundary": 45.86702,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334436
      },
      {
        "date": "2023-09-29",
        "close": 44.448452,
        "direction_boundary": 46.339874,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333984
      },
      {
        "date": "2023-10-06",
        "close": 42.793453,
        "direction_boundary": 47.758438,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2023-10-13",
        "close": 41.611313,
        "direction_boundary": 46.576302,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337885
      },
      {
        "date": "2023-10-20",
        "close": 41.374886,
        "direction_boundary": 47.285583,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33786
      },
      {
        "date": "2023-10-27",
        "close": 42.557026,
        "direction_boundary": 48.940582,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341709
      },
      {
        "date": "2023-11-03",
        "close": 43.502739,
        "direction_boundary": 45.157734,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343791
      },
      {
        "date": "2023-11-10",
        "close": 42.557026,
        "direction_boundary": 47.522015,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344263
      },
      {
        "date": "2023-11-17",
        "close": 41.138462,
        "direction_boundary": 43.266312,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313593
      },
      {
        "date": "2023-11-24",
        "close": 40.429176,
        "direction_boundary": 46.103447,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305733
      },
      {
        "date": "2023-12-01",
        "close": 39.719894,
        "direction_boundary": 45.86702,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302576
      },
      {
        "date": "2023-12-08",
        "close": 40.902031,
        "direction_boundary": 45.394161,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2023-12-15",
        "close": 41.138462,
        "direction_boundary": 45.86702,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305845
      },
      {
        "date": "2023-12-22",
        "close": 40.665607,
        "direction_boundary": 47.04916,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301263
      },
      {
        "date": "2023-12-29",
        "close": 41.374886,
        "direction_boundary": 47.522015,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290152
      },
      {
        "date": "2024-01-05",
        "close": 43.502739,
        "direction_boundary": 48.704151,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289546
      },
      {
        "date": "2024-01-12",
        "close": 40.665607,
        "direction_boundary": 48.231293,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2024-01-19",
        "close": 39.483463,
        "direction_boundary": 47.285583,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300824
      },
      {
        "date": "2024-01-26",
        "close": 40.192749,
        "direction_boundary": 49.177006,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29488
      },
      {
        "date": "2024-02-02",
        "close": 40.902031,
        "direction_boundary": 49.886292,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296285
      },
      {
        "date": "2024-02-09",
        "close": 40.192749,
        "direction_boundary": 52.959854,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287903
      },
      {
        "date": "2024-02-16",
        "close": 39.719894,
        "direction_boundary": 52.014145,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215503
      },
      {
        "date": "2024-02-23",
        "close": 40.192749,
        "direction_boundary": 52.723431,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2024-03-01",
        "close": 40.429176,
        "direction_boundary": 52.014145,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186224
      },
      {
        "date": "2024-03-08",
        "close": 40.665607,
        "direction_boundary": 54.378422,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186383
      },
      {
        "date": "2024-03-15",
        "close": 41.374886,
        "direction_boundary": 51.304859,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182018
      },
      {
        "date": "2024-03-22",
        "close": 41.374886,
        "direction_boundary": 54.141994,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182067
      },
      {
        "date": "2024-03-29",
        "close": 40.665607,
        "direction_boundary": 52.959854,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182278
      },
      {
        "date": "2024-04-05",
        "close": 41.138462,
        "direction_boundary": 52.487,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2024-04-12",
        "close": 42.320599,
        "direction_boundary": 52.250572,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176735
      },
      {
        "date": "2024-04-19",
        "close": 41.138462,
        "direction_boundary": 52.014145,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181094
      },
      {
        "date": "2024-04-26",
        "close": 42.084167,
        "direction_boundary": 51.777718,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179538
      },
      {
        "date": "2024-05-03",
        "close": 41.84774,
        "direction_boundary": 52.014145,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176706
      },
      {
        "date": "2024-05-10",
        "close": 41.771358,
        "direction_boundary": 52.014145,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174226
      },
      {
        "date": "2024-05-17",
        "close": 39.861813,
        "direction_boundary": 46.576302,
        "core_momentum": -0.144161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179959
      },
      {
        "date": "2024-05-24",
        "close": 37.952267,
        "direction_boundary": 48.704151,
        "core_momentum": -0.220759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190706
      },
      {
        "date": "2024-05-31",
        "close": 38.429653,
        "direction_boundary": 46.812729,
        "core_momentum": -0.179077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190469
      },
      {
        "date": "2024-06-07",
        "close": 38.907036,
        "direction_boundary": 47.04916,
        "core_momentum": -0.173056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2024-06-14",
        "close": 37.236183,
        "direction_boundary": 46.103447,
        "core_momentum": -0.192334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194859
      },
      {
        "date": "2024-06-21",
        "close": 37.952267,
        "direction_boundary": 44.212021,
        "core_momentum": -0.141585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197042
      },
      {
        "date": "2024-06-28",
        "close": 37.952267,
        "direction_boundary": 46.812729,
        "core_momentum": -0.189275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2024-07-05",
        "close": 37.952267,
        "direction_boundary": 44.212021,
        "core_momentum": -0.141585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179252
      },
      {
        "date": "2024-07-12",
        "close": 38.429653,
        "direction_boundary": 42.320599,
        "core_momentum": -0.09194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2024-07-19",
        "close": 40.339199,
        "direction_boundary": 42.084167,
        "core_momentum": -0.041464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166456
      },
      {
        "date": "2024-07-26",
        "close": 40.577892,
        "direction_boundary": 43.975594,
        "core_momentum": -0.077263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164838
      },
      {
        "date": "2024-08-02",
        "close": 38.668343,
        "direction_boundary": 43.739166,
        "core_momentum": -0.115933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2024-08-09",
        "close": 31.50754,
        "direction_boundary": 45.86702,
        "core_momentum": -0.313068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331547
      },
      {
        "date": "2024-08-16",
        "close": 28.881912,
        "direction_boundary": 39.956318,
        "core_momentum": -0.277163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348618
      },
      {
        "date": "2024-08-23",
        "close": 32.223621,
        "direction_boundary": 42.320599,
        "core_momentum": -0.238583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38637
      },
      {
        "date": "2024-08-30",
        "close": 33.417088,
        "direction_boundary": 44.448452,
        "core_momentum": -0.248183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390927
      },
      {
        "date": "2024-09-06",
        "close": 36.758797,
        "direction_boundary": 43.975594,
        "core_momentum": -0.164109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415848
      },
      {
        "date": "2024-09-13",
        "close": 35.565331,
        "direction_boundary": 45.394161,
        "core_momentum": -0.216522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416575
      },
      {
        "date": "2024-09-20",
        "close": 35.565331,
        "direction_boundary": 45.157734,
        "core_momentum": -0.21242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416575
      },
      {
        "date": "2024-09-27",
        "close": 37.71357,
        "direction_boundary": 44.448452,
        "core_momentum": -0.151521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425605
      },
      {
        "date": "2024-10-04",
        "close": 38.190956,
        "direction_boundary": 42.793453,
        "core_momentum": -0.107551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425677
      },
      {
        "date": "2024-10-11",
        "close": 36.520103,
        "direction_boundary": 41.611313,
        "core_momentum": -0.122352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427027
      },
      {
        "date": "2024-10-18",
        "close": 35.565331,
        "direction_boundary": 41.374886,
        "core_momentum": -0.140413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426839
      },
      {
        "date": "2024-10-25",
        "close": 33.417088,
        "direction_boundary": 42.557026,
        "core_momentum": -0.214769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431812
      },
      {
        "date": "2024-11-01",
        "close": 34.133167,
        "direction_boundary": 43.502739,
        "core_momentum": -0.215379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433813
      },
      {
        "date": "2024-11-08",
        "close": 33.894474,
        "direction_boundary": 42.557026,
        "core_momentum": -0.203552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433729
      },
      {
        "date": "2024-11-15",
        "close": 34.371864,
        "direction_boundary": 41.138462,
        "core_momentum": -0.164483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431048
      },
      {
        "date": "2024-11-22",
        "close": 36.281406,
        "direction_boundary": 40.429176,
        "core_momentum": -0.102593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434008
      },
      {
        "date": "2024-11-29",
        "close": 36.042717,
        "direction_boundary": 39.719894,
        "core_momentum": -0.092578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433563
      },
      {
        "date": "2024-12-06",
        "close": 35.326637,
        "direction_boundary": 40.902031,
        "core_momentum": -0.136311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433679
      },
      {
        "date": "2024-12-13",
        "close": 33.417088,
        "direction_boundary": 41.138462,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436137
      },
      {
        "date": "2024-12-20",
        "close": 31.030153,
        "direction_boundary": 40.665607,
        "core_momentum": -0.236944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445259
      },
      {
        "date": "2024-12-27",
        "close": 33.894474,
        "direction_boundary": 41.374886,
        "core_momentum": -0.180796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464739
      },
      {
        "date": "2025-01-03",
        "close": 31.746235,
        "direction_boundary": 43.502739,
        "core_momentum": -0.270247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472322
      },
      {
        "date": "2025-01-10",
        "close": 29.836685,
        "direction_boundary": 40.665607,
        "core_momentum": -0.266292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477491
      },
      {
        "date": "2025-01-17",
        "close": 28.643219,
        "direction_boundary": 39.483463,
        "core_momentum": -0.274552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471737
      },
      {
        "date": "2025-01-24",
        "close": 29.120605,
        "direction_boundary": 40.192749,
        "core_momentum": -0.275476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472825
      },
      {
        "date": "2025-01-31",
        "close": 26.972363,
        "direction_boundary": 40.902031,
        "core_momentum": -0.340562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478695
      },
      {
        "date": "2025-02-07",
        "close": 26.256285,
        "direction_boundary": 40.192749,
        "core_momentum": -0.346741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392606
      },
      {
        "date": "2025-02-14",
        "close": 27.449751,
        "direction_boundary": 39.719894,
        "core_momentum": -0.308917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381192
      },
      {
        "date": "2025-02-21",
        "close": 28.165831,
        "direction_boundary": 40.192749,
        "core_momentum": -0.299231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348519
      },
      {
        "date": "2025-02-28",
        "close": 30.075378,
        "direction_boundary": 40.429176,
        "core_momentum": -0.256097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357723
      },
      {
        "date": "2025-03-07",
        "close": 31.268847,
        "direction_boundary": 40.665607,
        "core_momentum": -0.231074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2025-03-14",
        "close": 32.223621,
        "direction_boundary": 41.374886,
        "core_momentum": -0.221179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335503
      },
      {
        "date": "2025-03-21",
        "close": 30.314072,
        "direction_boundary": 41.374886,
        "core_momentum": -0.267332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34469
      },
      {
        "date": "2025-03-28",
        "close": 28.881912,
        "direction_boundary": 40.665607,
        "core_momentum": -0.289771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336309
      },
      {
        "date": "2025-04-04",
        "close": 25.778896,
        "direction_boundary": 41.138462,
        "core_momentum": -0.373363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363616
      },
      {
        "date": "2025-04-11",
        "close": 24.824121,
        "direction_boundary": 42.320599,
        "core_momentum": -0.413427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362605
      },
      {
        "date": "2025-04-18",
        "close": 24.824121,
        "direction_boundary": 41.138462,
        "core_momentum": -0.396571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362764
      },
      {
        "date": "2025-04-25",
        "close": 24.824121,
        "direction_boundary": 42.084167,
        "core_momentum": -0.410132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356346
      },
      {
        "date": "2025-05-02",
        "close": 24.05514,
        "direction_boundary": 41.84774,
        "core_momentum": -0.425175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354177
      },
      {
        "date": "2025-05-09",
        "close": 21.903868,
        "direction_boundary": 41.771358,
        "core_momentum": -0.475625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371017
      },
      {
        "date": "2025-05-16",
        "close": 20.534876,
        "direction_boundary": 39.861813,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373957
      },
      {
        "date": "2025-05-23",
        "close": 19.459238,
        "direction_boundary": 37.952267,
        "core_momentum": -0.487271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361031
      },
      {
        "date": "2025-05-30",
        "close": 21.121586,
        "direction_boundary": 38.429653,
        "core_momentum": -0.450383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389335
      },
      {
        "date": "2025-06-06",
        "close": 23.175074,
        "direction_boundary": 38.907036,
        "core_momentum": -0.404347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419871
      },
      {
        "date": "2025-06-13",
        "close": 22.490578,
        "direction_boundary": 37.236183,
        "core_momentum": -0.396002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41656
      },
      {
        "date": "2025-06-20",
        "close": 22.099438,
        "direction_boundary": 37.952267,
        "core_momentum": -0.417704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407865
      },
      {
        "date": "2025-06-27",
        "close": 23.272858,
        "direction_boundary": 37.952267,
        "core_momentum": -0.386786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392561
      },
      {
        "date": "2025-07-04",
        "close": 25.668594,
        "direction_boundary": 37.952267,
        "core_momentum": -0.323661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414884
      },
      {
        "date": "2025-07-11",
        "close": 25.668594,
        "direction_boundary": 38.429653,
        "core_momentum": -0.332063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407632
      },
      {
        "date": "2025-07-18",
        "close": 26.15752,
        "direction_boundary": 40.339199,
        "core_momentum": -0.351561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405772
      },
      {
        "date": "2025-07-25",
        "close": 26.401983,
        "direction_boundary": 40.577892,
        "core_momentum": -0.349351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405182
      },
      {
        "date": "2025-08-01",
        "close": 26.890909,
        "direction_boundary": 38.668343,
        "core_momentum": -0.304576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392223
      },
      {
        "date": "2025-08-08",
        "close": 27.379833,
        "direction_boundary": 31.50754,
        "core_momentum": -0.131007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391032
      },
      {
        "date": "2025-08-15",
        "close": 25.424131,
        "direction_boundary": 28.881912,
        "core_momentum": -0.119721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399526
      },
      {
        "date": "2025-08-22",
        "close": 28.113222,
        "direction_boundary": 32.223621,
        "core_momentum": -0.127559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423041
      },
      {
        "date": "2025-08-29",
        "close": 28.113222,
        "direction_boundary": 33.417088,
        "core_momentum": -0.158717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41232
      },
      {
        "date": "2025-09-05",
        "close": 30.802313,
        "direction_boundary": 36.758797,
        "core_momentum": -0.162042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428953
      },
      {
        "date": "2025-09-12",
        "close": 31.535702,
        "direction_boundary": 35.565331,
        "core_momentum": -0.113302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428113
      },
      {
        "date": "2025-09-19",
        "close": 31.780165,
        "direction_boundary": 35.565331,
        "core_momentum": -0.106429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419286
      },
      {
        "date": "2025-09-26",
        "close": 32.269089,
        "direction_boundary": 37.71357,
        "core_momentum": -0.144364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413289
      },
      {
        "date": "2025-10-03",
        "close": 30.313387,
        "direction_boundary": 38.190956,
        "core_momentum": -0.206268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389506
      },
      {
        "date": "2025-10-10",
        "close": 29.58,
        "direction_boundary": 36.520103,
        "core_momentum": -0.190035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38694
      },
      {
        "date": "2025-10-17",
        "close": 30.55785,
        "direction_boundary": 35.565331,
        "core_momentum": -0.140797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388432
      },
      {
        "date": "2025-10-24",
        "close": 31.291239,
        "direction_boundary": 33.417088,
        "core_momentum": -0.063616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388848
      },
      {
        "date": "2025-10-31",
        "close": 31.535702,
        "direction_boundary": 34.133167,
        "core_momentum": -0.076098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384483
      },
      {
        "date": "2025-11-07",
        "close": 32.513554,
        "direction_boundary": 33.894474,
        "core_momentum": -0.040742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35465
      },
      {
        "date": "2025-11-14",
        "close": 30.55785,
        "direction_boundary": 34.371864,
        "core_momentum": -0.110963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35354
      },
      {
        "date": "2025-11-21",
        "close": 31.046776,
        "direction_boundary": 36.281406,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33922
      },
      {
        "date": "2025-11-28",
        "close": 29.824463,
        "direction_boundary": 36.042717,
        "core_momentum": -0.172525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335393
      },
      {
        "date": "2025-12-05",
        "close": 30.313387,
        "direction_boundary": 35.326637,
        "core_momentum": -0.141911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315297
      },
      {
        "date": "2025-12-12",
        "close": 29.58,
        "direction_boundary": 33.417088,
        "core_momentum": -0.114824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313982
      },
      {
        "date": "2025-12-19",
        "close": 31.780165,
        "direction_boundary": 31.030153,
        "core_momentum": 0.02417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322314
      },
      {
        "date": "2025-12-26",
        "close": 32.269089,
        "direction_boundary": 33.894474,
        "core_momentum": -0.047954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317703
      },
      {
        "date": "2026-01-02",
        "close": 33.491405,
        "direction_boundary": 31.746235,
        "core_momentum": 0.054973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295419
      },
      {
        "date": "2026-01-09",
        "close": 32.024628,
        "direction_boundary": 29.836685,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304897
      },
      {
        "date": "2026-01-16",
        "close": 32.269089,
        "direction_boundary": 28.643219,
        "core_momentum": 0.126587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304531
      },
      {
        "date": "2026-01-23",
        "close": 33.491405,
        "direction_boundary": 29.120605,
        "core_momentum": 0.150093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2026-01-30",
        "close": 34.469254,
        "direction_boundary": 26.972363,
        "core_momentum": 0.277947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308161
      },
      {
        "date": "2026-02-06",
        "close": 35.202644,
        "direction_boundary": 26.256285,
        "core_momentum": 0.340732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308357
      },
      {
        "date": "2026-02-13",
        "close": 37.402809,
        "direction_boundary": 27.449751,
        "core_momentum": 0.362592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291282
      },
      {
        "date": "2026-02-20",
        "close": 35.69157,
        "direction_boundary": 28.165831,
        "core_momentum": 0.267194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275856
      },
      {
        "date": "2026-02-27",
        "close": 39.358513,
        "direction_boundary": 30.075378,
        "core_momentum": 0.308662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301494
      },
      {
        "date": "2026-03-06",
        "close": 33.246941,
        "direction_boundary": 31.268847,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373392
      },
      {
        "date": "2026-03-13",
        "close": 32.024628,
        "direction_boundary": 32.223621,
        "core_momentum": -0.006175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376233
      },
      {
        "date": "2026-03-20",
        "close": 31.046776,
        "direction_boundary": 30.314072,
        "core_momentum": 0.02417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378591
      },
      {
        "date": "2026-03-27",
        "close": 31.780165,
        "direction_boundary": 28.881912,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379446
      },
      {
        "date": "2026-04-03",
        "close": 32.513554,
        "direction_boundary": 25.778896,
        "core_momentum": 0.261247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369923
      },
      {
        "date": "2026-04-10",
        "close": 33.980331,
        "direction_boundary": 24.824121,
        "core_momentum": 0.368843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372069
      },
      {
        "date": "2026-04-17",
        "close": 33.491405,
        "direction_boundary": 24.824121,
        "core_momentum": 0.349148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370909
      },
      {
        "date": "2026-04-24",
        "close": 30.313387,
        "direction_boundary": 24.824121,
        "core_momentum": 0.221126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396102
      },
      {
        "date": "2026-05-01",
        "close": 30.313387,
        "direction_boundary": 24.05514,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395896
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "direction_boundary": 21.903868,
        "core_momentum": 0.415275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394737
      },
      {
        "date": "2026-05-15",
        "close": 30.5,
        "direction_boundary": 20.534876,
        "core_momentum": 0.485278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385777
      },
      {
        "date": "2026-05-22",
        "close": 32.25,
        "direction_boundary": 19.459238,
        "core_momentum": 0.657311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392981
      },
      {
        "date": "2026-05-29",
        "close": 33.75,
        "direction_boundary": 21.121586,
        "core_momentum": 0.597891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39278
      },
      {
        "date": "2026-06-05",
        "close": 34.5,
        "direction_boundary": 23.175074,
        "core_momentum": 0.488668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393195
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "direction_boundary": 22.490578,
        "core_momentum": 0.511744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39195
      },
      {
        "date": "2026-06-19",
        "close": 36.25,
        "direction_boundary": 22.099438,
        "core_momentum": 0.640313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389489
      },
      {
        "date": "2026-06-26",
        "close": 37.25,
        "direction_boundary": 23.272858,
        "core_momentum": 0.600577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390466
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "direction_boundary": 25.668594,
        "core_momentum": 0.421971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389285
      },
      {
        "date": "2026-07-10",
        "close": 36.5,
        "direction_boundary": 25.668594,
        "core_momentum": 0.421971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383125
      },
      {
        "date": "2026-07-17",
        "close": 38.25,
        "direction_boundary": 26.15752,
        "core_momentum": 0.462295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387489
      },
      {
        "date": "2026-07-24",
        "close": 36.25,
        "direction_boundary": 26.401983,
        "core_momentum": 0.373003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393565
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "direction_boundary": 26.890909,
        "core_momentum": 0.431711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400038
      },
      {
        "date": "2026-08-07",
        "close": 38.25,
        "direction_boundary": 27.379833,
        "core_momentum": 0.397014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.956318,
        "volume": 59420600
      },
      {
        "date": "2023-08-25",
        "close": 42.320599,
        "volume": 41333900
      },
      {
        "date": "2023-09-01",
        "close": 44.448452,
        "volume": 31604200
      },
      {
        "date": "2023-09-08",
        "close": 43.975594,
        "volume": 20295900
      },
      {
        "date": "2023-09-15",
        "close": 45.394161,
        "volume": 24588000
      },
      {
        "date": "2023-09-22",
        "close": 45.157734,
        "volume": 15828400
      },
      {
        "date": "2023-09-29",
        "close": 44.448452,
        "volume": 17042200
      },
      {
        "date": "2023-10-06",
        "close": 42.793453,
        "volume": 36025200
      },
      {
        "date": "2023-10-13",
        "close": 41.611313,
        "volume": 12236100
      },
      {
        "date": "2023-10-20",
        "close": 41.374886,
        "volume": 11920400
      },
      {
        "date": "2023-10-27",
        "close": 42.557026,
        "volume": 12937400
      },
      {
        "date": "2023-11-03",
        "close": 43.502739,
        "volume": 17186600
      },
      {
        "date": "2023-11-10",
        "close": 42.557026,
        "volume": 15617600
      },
      {
        "date": "2023-11-17",
        "close": 41.138462,
        "volume": 35804000
      },
      {
        "date": "2023-11-24",
        "close": 40.429176,
        "volume": 12066900
      },
      {
        "date": "2023-12-01",
        "close": 39.719894,
        "volume": 14630100
      },
      {
        "date": "2023-12-08",
        "close": 40.902031,
        "volume": 9704400
      },
      {
        "date": "2023-12-15",
        "close": 41.138462,
        "volume": 8999100
      },
      {
        "date": "2023-12-22",
        "close": 40.665607,
        "volume": 6183600
      },
      {
        "date": "2023-12-29",
        "close": 41.374886,
        "volume": 10166500
      },
      {
        "date": "2024-01-05",
        "close": 43.502739,
        "volume": 23626200
      },
      {
        "date": "2024-01-12",
        "close": 40.665607,
        "volume": 17194000
      },
      {
        "date": "2024-01-19",
        "close": 39.483463,
        "volume": 13911500
      },
      {
        "date": "2024-01-26",
        "close": 40.192749,
        "volume": 14600800
      },
      {
        "date": "2024-02-02",
        "close": 40.902031,
        "volume": 18677100
      },
      {
        "date": "2024-02-09",
        "close": 40.192749,
        "volume": 10206900
      },
      {
        "date": "2024-02-16",
        "close": 39.719894,
        "volume": 9060700
      },
      {
        "date": "2024-02-23",
        "close": 40.192749,
        "volume": 11208500
      },
      {
        "date": "2024-03-01",
        "close": 40.429176,
        "volume": 18192700
      },
      {
        "date": "2024-03-08",
        "close": 40.665607,
        "volume": 9614200
      },
      {
        "date": "2024-03-15",
        "close": 41.374886,
        "volume": 4168900
      },
      {
        "date": "2024-03-22",
        "close": 41.374886,
        "volume": 4437600
      },
      {
        "date": "2024-03-29",
        "close": 40.665607,
        "volume": 4450900
      },
      {
        "date": "2024-04-05",
        "close": 41.138462,
        "volume": 8302600
      },
      {
        "date": "2024-04-12",
        "close": 42.320599,
        "volume": 7274400
      },
      {
        "date": "2024-04-19",
        "close": 41.138462,
        "volume": 3782200
      },
      {
        "date": "2024-04-26",
        "close": 42.084167,
        "volume": 10488600
      },
      {
        "date": "2024-05-03",
        "close": 41.84774,
        "volume": 5519700
      },
      {
        "date": "2024-05-10",
        "close": 41.771358,
        "volume": 2700100
      },
      {
        "date": "2024-05-17",
        "close": 39.861813,
        "volume": 17388800
      },
      {
        "date": "2024-05-24",
        "close": 37.952267,
        "volume": 6111800
      },
      {
        "date": "2024-05-31",
        "close": 38.429653,
        "volume": 4967300
      },
      {
        "date": "2024-06-07",
        "close": 38.907036,
        "volume": 3867200
      },
      {
        "date": "2024-06-14",
        "close": 37.236183,
        "volume": 7073900
      },
      {
        "date": "2024-06-21",
        "close": 37.952267,
        "volume": 8948600
      },
      {
        "date": "2024-06-28",
        "close": 37.952267,
        "volume": 2771300
      },
      {
        "date": "2024-07-05",
        "close": 37.952267,
        "volume": 5854100
      },
      {
        "date": "2024-07-12",
        "close": 38.429653,
        "volume": 2455900
      },
      {
        "date": "2024-07-19",
        "close": 40.339199,
        "volume": 8087500
      },
      {
        "date": "2024-07-26",
        "close": 40.577892,
        "volume": 5823100
      },
      {
        "date": "2024-08-02",
        "close": 38.668343,
        "volume": 3446800
      },
      {
        "date": "2024-08-09",
        "close": 31.50754,
        "volume": 17035000
      },
      {
        "date": "2024-08-16",
        "close": 28.881912,
        "volume": 20921100
      },
      {
        "date": "2024-08-23",
        "close": 32.223621,
        "volume": 11980400
      },
      {
        "date": "2024-08-30",
        "close": 33.417088,
        "volume": 16951500
      },
      {
        "date": "2024-09-06",
        "close": 36.758797,
        "volume": 10663800
      },
      {
        "date": "2024-09-13",
        "close": 35.565331,
        "volume": 8869200
      },
      {
        "date": "2024-09-20",
        "close": 35.565331,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 37.71357,
        "volume": 11253600
      },
      {
        "date": "2024-10-04",
        "close": 38.190956,
        "volume": 13012000
      },
      {
        "date": "2024-10-11",
        "close": 36.520103,
        "volume": 15859400
      },
      {
        "date": "2024-10-18",
        "close": 35.565331,
        "volume": 8668100
      },
      {
        "date": "2024-10-25",
        "close": 33.417088,
        "volume": 6728100
      },
      {
        "date": "2024-11-01",
        "close": 34.133167,
        "volume": 6225100
      },
      {
        "date": "2024-11-08",
        "close": 33.894474,
        "volume": 13895300
      },
      {
        "date": "2024-11-15",
        "close": 34.371864,
        "volume": 21951000
      },
      {
        "date": "2024-11-22",
        "close": 36.281406,
        "volume": 15987600
      },
      {
        "date": "2024-11-29",
        "close": 36.042717,
        "volume": 8471200
      },
      {
        "date": "2024-12-06",
        "close": 35.326637,
        "volume": 6826800
      },
      {
        "date": "2024-12-13",
        "close": 33.417088,
        "volume": 9125400
      },
      {
        "date": "2024-12-20",
        "close": 31.030153,
        "volume": 15063100
      },
      {
        "date": "2024-12-27",
        "close": 33.894474,
        "volume": 15071500
      },
      {
        "date": "2025-01-03",
        "close": 31.746235,
        "volume": 15292000
      },
      {
        "date": "2025-01-10",
        "close": 29.836685,
        "volume": 13776000
      },
      {
        "date": "2025-01-17",
        "close": 28.643219,
        "volume": 12778200
      },
      {
        "date": "2025-01-24",
        "close": 29.120605,
        "volume": 21607400
      },
      {
        "date": "2025-01-31",
        "close": 26.972363,
        "volume": 18346100
      },
      {
        "date": "2025-02-07",
        "close": 26.256285,
        "volume": 20454100
      },
      {
        "date": "2025-02-14",
        "close": 27.449751,
        "volume": 8366700
      },
      {
        "date": "2025-02-21",
        "close": 28.165831,
        "volume": 16886600
      },
      {
        "date": "2025-02-28",
        "close": 30.075378,
        "volume": 39983900
      },
      {
        "date": "2025-03-07",
        "close": 31.268847,
        "volume": 28613500
      },
      {
        "date": "2025-03-14",
        "close": 32.223621,
        "volume": 22676370
      },
      {
        "date": "2025-03-21",
        "close": 30.314072,
        "volume": 24631000
      },
      {
        "date": "2025-03-28",
        "close": 28.881912,
        "volume": 12102800
      },
      {
        "date": "2025-04-04",
        "close": 25.778896,
        "volume": 18897000
      },
      {
        "date": "2025-04-11",
        "close": 24.824121,
        "volume": 10173300
      },
      {
        "date": "2025-04-18",
        "close": 24.824121,
        "volume": 13496100
      },
      {
        "date": "2025-04-25",
        "close": 24.824121,
        "volume": 15640200
      },
      {
        "date": "2025-05-02",
        "close": 24.05514,
        "volume": 16638900
      },
      {
        "date": "2025-05-09",
        "close": 21.903868,
        "volume": 29665100
      },
      {
        "date": "2025-05-16",
        "close": 20.534876,
        "volume": 17443600
      },
      {
        "date": "2025-05-23",
        "close": 19.459238,
        "volume": 33883100
      },
      {
        "date": "2025-05-30",
        "close": 21.121586,
        "volume": 23178500
      },
      {
        "date": "2025-06-06",
        "close": 23.175074,
        "volume": 23807500
      },
      {
        "date": "2025-06-13",
        "close": 22.490578,
        "volume": 20329500
      },
      {
        "date": "2025-06-20",
        "close": 22.099438,
        "volume": 37375700
      },
      {
        "date": "2025-06-27",
        "close": 23.272858,
        "volume": 33409900
      },
      {
        "date": "2025-07-04",
        "close": 25.668594,
        "volume": 22715000
      },
      {
        "date": "2025-07-11",
        "close": 25.668594,
        "volume": 10245600
      },
      {
        "date": "2025-07-18",
        "close": 26.15752,
        "volume": 20856800
      },
      {
        "date": "2025-07-25",
        "close": 26.401983,
        "volume": 26171800
      },
      {
        "date": "2025-08-01",
        "close": 26.890909,
        "volume": 14518200
      },
      {
        "date": "2025-08-08",
        "close": 27.379833,
        "volume": 13015900
      },
      {
        "date": "2025-08-15",
        "close": 25.424131,
        "volume": 11368300
      },
      {
        "date": "2025-08-22",
        "close": 28.113222,
        "volume": 14601900
      },
      {
        "date": "2025-08-29",
        "close": 28.113222,
        "volume": 22987600
      },
      {
        "date": "2025-09-05",
        "close": 30.802313,
        "volume": 20665400
      },
      {
        "date": "2025-09-12",
        "close": 31.535702,
        "volume": 25344600
      },
      {
        "date": "2025-09-19",
        "close": 31.780165,
        "volume": 19131500
      },
      {
        "date": "2025-09-26",
        "close": 32.269089,
        "volume": 13604100
      },
      {
        "date": "2025-10-03",
        "close": 30.313387,
        "volume": 26388500
      },
      {
        "date": "2025-10-10",
        "close": 29.58,
        "volume": 8387500
      },
      {
        "date": "2025-10-17",
        "close": 30.55785,
        "volume": 13378600
      },
      {
        "date": "2025-10-24",
        "close": 31.291239,
        "volume": 10662900
      },
      {
        "date": "2025-10-31",
        "close": 31.535702,
        "volume": 14074200
      },
      {
        "date": "2025-11-07",
        "close": 32.513554,
        "volume": 13962000
      },
      {
        "date": "2025-11-14",
        "close": 30.55785,
        "volume": 17772800
      },
      {
        "date": "2025-11-21",
        "close": 31.046776,
        "volume": 21822300
      },
      {
        "date": "2025-11-28",
        "close": 29.824463,
        "volume": 17112600
      },
      {
        "date": "2025-12-05",
        "close": 30.313387,
        "volume": 14947500
      },
      {
        "date": "2025-12-12",
        "close": 29.58,
        "volume": 6969900
      },
      {
        "date": "2025-12-19",
        "close": 31.780165,
        "volume": 18858600
      },
      {
        "date": "2025-12-26",
        "close": 32.269089,
        "volume": 8850800
      },
      {
        "date": "2026-01-02",
        "close": 33.491405,
        "volume": 12683200
      },
      {
        "date": "2026-01-09",
        "close": 32.024628,
        "volume": 13755900
      },
      {
        "date": "2026-01-16",
        "close": 32.269089,
        "volume": 22707600
      },
      {
        "date": "2026-01-23",
        "close": 33.491405,
        "volume": 23194300
      },
      {
        "date": "2026-01-30",
        "close": 34.469254,
        "volume": 16056000
      },
      {
        "date": "2026-02-06",
        "close": 35.202644,
        "volume": 21598900
      },
      {
        "date": "2026-02-13",
        "close": 37.402809,
        "volume": 25411700
      },
      {
        "date": "2026-02-20",
        "close": 35.69157,
        "volume": 18464800
      },
      {
        "date": "2026-02-27",
        "close": 39.358513,
        "volume": 34881000
      },
      {
        "date": "2026-03-06",
        "close": 33.246941,
        "volume": 47992000
      },
      {
        "date": "2026-03-13",
        "close": 32.024628,
        "volume": 41314500
      },
      {
        "date": "2026-03-20",
        "close": 31.046776,
        "volume": 26927300
      },
      {
        "date": "2026-03-27",
        "close": 31.780165,
        "volume": 36697200
      },
      {
        "date": "2026-04-03",
        "close": 32.513554,
        "volume": 25708700
      },
      {
        "date": "2026-04-10",
        "close": 33.980331,
        "volume": 25513600
      },
      {
        "date": "2026-04-17",
        "close": 33.491405,
        "volume": 12677000
      },
      {
        "date": "2026-04-24",
        "close": 30.313387,
        "volume": 36986200
      },
      {
        "date": "2026-05-01",
        "close": 30.313387,
        "volume": 17149600
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "volume": 26573800
      },
      {
        "date": "2026-05-15",
        "close": 30.5,
        "volume": 33310700
      },
      {
        "date": "2026-05-22",
        "close": 32.25,
        "volume": 24133800
      },
      {
        "date": "2026-05-29",
        "close": 33.75,
        "volume": 21386100
      },
      {
        "date": "2026-06-05",
        "close": 34.5,
        "volume": 8673800
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "volume": 7035100
      },
      {
        "date": "2026-06-19",
        "close": 36.25,
        "volume": 6042900
      },
      {
        "date": "2026-06-26",
        "close": 37.25,
        "volume": 3455500
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "volume": 3485000
      },
      {
        "date": "2026-07-10",
        "close": 36.5,
        "volume": 19317200
      },
      {
        "date": "2026-07-17",
        "close": 38.25,
        "volume": 16597200
      },
      {
        "date": "2026-07-24",
        "close": 36.25,
        "volume": 24474300
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "volume": 17305400
      },
      {
        "date": "2026-08-07",
        "close": 38.25,
        "volume": 20576500
      }
    ],
    "sharemaestro_context": {
      "trend": 34.344862,
      "fair_value": 34.331128,
      "market_activity": 53.999488,
      "market_dynamics": 0.940943,
      "relative_strength": 1.06154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.034826,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": 0.018251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.069767,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.064479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.165207,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.160052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.260331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.266506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 1.004132
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.050279
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.344963
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.007299
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.232012
      }
    ]
  }
}