{
  "ticker": {
    "uuid": "38ef6f98-e152-48ae-a505-5ca19bbd7011",
    "symbol": "600282",
    "name": "Nanjing Iron & Steel Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.292987,
    "boundary_margin": 0.122761,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314546,
    "volatility_stability": 0.7341,
    "risk_context": 0.3179,
    "current_regime": {
      "move": 0.103192,
      "interruption": -0.196502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.708,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.184334,
        "direction_boundary": 2.455542,
        "core_momentum": 0.296795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278767
      },
      {
        "date": "2023-08-04",
        "close": 3.175657,
        "direction_boundary": 2.46362,
        "core_momentum": 0.289021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2023-08-11",
        "close": 3.097567,
        "direction_boundary": 2.46362,
        "core_momentum": 0.257323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265011
      },
      {
        "date": "2023-08-18",
        "close": 3.149627,
        "direction_boundary": 2.415155,
        "core_momentum": 0.30411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2023-08-25",
        "close": 3.16698,
        "direction_boundary": 2.471697,
        "core_momentum": 0.281298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150032
      },
      {
        "date": "2023-09-01",
        "close": 3.227717,
        "direction_boundary": 2.479774,
        "core_momentum": 0.301617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152504
      },
      {
        "date": "2023-09-08",
        "close": 3.184334,
        "direction_boundary": 2.390923,
        "core_momentum": 0.331843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149552
      },
      {
        "date": "2023-09-15",
        "close": 3.24507,
        "direction_boundary": 2.374767,
        "core_momentum": 0.366479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2023-09-22",
        "close": 3.227717,
        "direction_boundary": 2.46362,
        "core_momentum": 0.310152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148891
      },
      {
        "date": "2023-09-29",
        "close": 3.210363,
        "direction_boundary": 2.342458,
        "core_momentum": 0.37051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147267
      },
      {
        "date": "2023-10-27",
        "close": 3.2711,
        "direction_boundary": 2.487852,
        "core_momentum": 0.314829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149827
      },
      {
        "date": "2023-11-03",
        "close": 3.262423,
        "direction_boundary": 2.625168,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2023-11-10",
        "close": 3.210363,
        "direction_boundary": 2.447464,
        "core_momentum": 0.31171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2023-11-17",
        "close": 3.21904,
        "direction_boundary": 2.520162,
        "core_momentum": 0.277315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2023-11-24",
        "close": 3.262423,
        "direction_boundary": 2.641323,
        "core_momentum": 0.235147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139274
      },
      {
        "date": "2023-12-01",
        "close": 3.253747,
        "direction_boundary": 2.6494,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139484
      },
      {
        "date": "2023-12-08",
        "close": 3.34919,
        "direction_boundary": 2.665556,
        "core_momentum": 0.25647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14119
      },
      {
        "date": "2023-12-15",
        "close": 3.210363,
        "direction_boundary": 2.641323,
        "core_momentum": 0.215437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2023-12-22",
        "close": 3.210363,
        "direction_boundary": 2.697865,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155125
      },
      {
        "date": "2023-12-29",
        "close": 3.210363,
        "direction_boundary": 2.665556,
        "core_momentum": 0.204388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149355
      },
      {
        "date": "2024-01-05",
        "close": 3.34919,
        "direction_boundary": 2.544394,
        "core_momentum": 0.316302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158627
      },
      {
        "date": "2024-01-12",
        "close": 3.19301,
        "direction_boundary": 2.544394,
        "core_momentum": 0.25492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174794
      },
      {
        "date": "2024-01-19",
        "close": 3.08889,
        "direction_boundary": 2.544394,
        "core_momentum": 0.213998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17992
      },
      {
        "date": "2024-01-26",
        "close": 3.24507,
        "direction_boundary": 2.6494,
        "core_momentum": 0.224832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190824
      },
      {
        "date": "2024-02-02",
        "close": 3.158303,
        "direction_boundary": 2.770562,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168932
      },
      {
        "date": "2024-02-09",
        "close": 3.548753,
        "direction_boundary": 2.859414,
        "core_momentum": 0.241077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233992
      },
      {
        "date": "2024-02-23",
        "close": 3.600813,
        "direction_boundary": 2.697865,
        "core_momentum": 0.33469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230527
      },
      {
        "date": "2024-03-01",
        "close": 3.678903,
        "direction_boundary": 3.142125,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231074
      },
      {
        "date": "2024-03-08",
        "close": 3.999939,
        "direction_boundary": 3.271364,
        "core_momentum": 0.222713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254943
      },
      {
        "date": "2024-03-15",
        "close": 3.939203,
        "direction_boundary": 3.255209,
        "core_momentum": 0.210123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256679
      },
      {
        "date": "2024-03-22",
        "close": 3.913173,
        "direction_boundary": 3.174434,
        "core_momentum": 0.232715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255716
      },
      {
        "date": "2024-03-29",
        "close": 4.086706,
        "direction_boundary": 3.134047,
        "core_momentum": 0.303971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260037
      },
      {
        "date": "2024-04-05",
        "close": 4.234209,
        "direction_boundary": 3.085582,
        "core_momentum": 0.372256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261725
      },
      {
        "date": "2024-04-12",
        "close": 4.347005,
        "direction_boundary": 3.142125,
        "core_momentum": 0.38346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26158
      },
      {
        "date": "2024-04-19",
        "close": 4.702749,
        "direction_boundary": 3.134047,
        "core_momentum": 0.500536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276551
      },
      {
        "date": "2024-04-26",
        "close": 4.624658,
        "direction_boundary": 3.142125,
        "core_momentum": 0.471825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278227
      },
      {
        "date": "2024-05-03",
        "close": 4.720102,
        "direction_boundary": 3.077505,
        "core_momentum": 0.533743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277517
      },
      {
        "date": "2024-05-10",
        "close": 4.736557,
        "direction_boundary": 2.964421,
        "core_momentum": 0.597802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276905
      },
      {
        "date": "2024-05-17",
        "close": 4.609034,
        "direction_boundary": 2.924033,
        "core_momentum": 0.576259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279789
      },
      {
        "date": "2024-05-24",
        "close": 4.463294,
        "direction_boundary": 2.941387,
        "core_momentum": 0.517411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286665
      },
      {
        "date": "2024-05-31",
        "close": 4.681904,
        "direction_boundary": 2.924033,
        "core_momentum": 0.60118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290808
      },
      {
        "date": "2024-06-07",
        "close": 4.645469,
        "direction_boundary": 2.924033,
        "core_momentum": 0.58872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291481
      },
      {
        "date": "2024-06-14",
        "close": 4.590816,
        "direction_boundary": 2.993447,
        "core_momentum": 0.533622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292701
      },
      {
        "date": "2024-06-21",
        "close": 4.49062,
        "direction_boundary": 2.98477,
        "core_momentum": 0.504511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286441
      },
      {
        "date": "2024-06-28",
        "close": 4.536163,
        "direction_boundary": 2.98477,
        "core_momentum": 0.51977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285873
      },
      {
        "date": "2024-07-05",
        "close": 4.627251,
        "direction_boundary": 2.906681,
        "core_momentum": 0.591936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285353
      },
      {
        "date": "2024-07-12",
        "close": 4.545272,
        "direction_boundary": 2.924033,
        "core_momentum": 0.554453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285637
      },
      {
        "date": "2024-07-19",
        "close": 4.34488,
        "direction_boundary": 2.941387,
        "core_momentum": 0.477153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284548
      },
      {
        "date": "2024-07-26",
        "close": 4.080726,
        "direction_boundary": 3.002124,
        "core_momentum": 0.35928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296601
      },
      {
        "date": "2024-08-02",
        "close": 4.080726,
        "direction_boundary": 2.967417,
        "core_momentum": 0.375178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291603
      },
      {
        "date": "2024-08-09",
        "close": 4.04429,
        "direction_boundary": 3.184334,
        "core_momentum": 0.270058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2882
      },
      {
        "date": "2024-08-16",
        "close": 3.880333,
        "direction_boundary": 3.175657,
        "core_momentum": 0.221899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251796
      },
      {
        "date": "2024-08-23",
        "close": 3.862115,
        "direction_boundary": 3.097567,
        "core_momentum": 0.246822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251511
      },
      {
        "date": "2024-08-30",
        "close": 3.853007,
        "direction_boundary": 3.149627,
        "core_momentum": 0.223322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250122
      },
      {
        "date": "2024-09-06",
        "close": 3.843898,
        "direction_boundary": 3.16698,
        "core_momentum": 0.213742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220489
      },
      {
        "date": "2024-09-13",
        "close": 3.670831,
        "direction_boundary": 3.227717,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228322
      },
      {
        "date": "2024-09-20",
        "close": 3.743701,
        "direction_boundary": 3.184334,
        "core_momentum": 0.175662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230321
      },
      {
        "date": "2024-09-27",
        "close": 4.302822,
        "direction_boundary": 3.24507,
        "core_momentum": 0.325957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296615
      },
      {
        "date": "2024-10-04",
        "close": 4.52683,
        "direction_boundary": 3.227717,
        "core_momentum": 0.402487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300795
      },
      {
        "date": "2024-10-11",
        "close": 4.274821,
        "direction_boundary": 3.210363,
        "core_momentum": 0.331569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309805
      },
      {
        "date": "2024-10-18",
        "close": 4.293488,
        "direction_boundary": 3.201687,
        "core_momentum": 0.341008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288143
      },
      {
        "date": "2024-10-25",
        "close": 4.078814,
        "direction_boundary": 3.175657,
        "core_momentum": 0.2844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295215
      },
      {
        "date": "2024-11-01",
        "close": 4.088147,
        "direction_boundary": 3.2711,
        "core_momentum": 0.249777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293175
      },
      {
        "date": "2024-11-08",
        "close": 4.134816,
        "direction_boundary": 3.262423,
        "core_momentum": 0.267406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293861
      },
      {
        "date": "2024-11-15",
        "close": 3.929475,
        "direction_boundary": 3.210363,
        "core_momentum": 0.223997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299193
      },
      {
        "date": "2024-11-22",
        "close": 3.826805,
        "direction_boundary": 3.21904,
        "core_momentum": 0.188803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298312
      },
      {
        "date": "2024-11-29",
        "close": 3.882807,
        "direction_boundary": 3.262423,
        "core_momentum": 0.190161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289769
      },
      {
        "date": "2024-12-06",
        "close": 4.153483,
        "direction_boundary": 3.253747,
        "core_momentum": 0.276523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307663
      },
      {
        "date": "2024-12-13",
        "close": 4.200151,
        "direction_boundary": 3.34919,
        "core_momentum": 0.25408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308191
      },
      {
        "date": "2024-12-20",
        "close": 4.274821,
        "direction_boundary": 3.210363,
        "core_momentum": 0.331569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308303
      },
      {
        "date": "2024-12-27",
        "close": 4.321489,
        "direction_boundary": 3.210363,
        "core_momentum": 0.346106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308364
      },
      {
        "date": "2025-01-03",
        "close": 4.284154,
        "direction_boundary": 3.210363,
        "core_momentum": 0.334477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306876
      },
      {
        "date": "2025-01-10",
        "close": 4.181485,
        "direction_boundary": 3.34919,
        "core_momentum": 0.248506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307623
      },
      {
        "date": "2025-01-17",
        "close": 4.134816,
        "direction_boundary": 3.19301,
        "core_momentum": 0.294959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301934
      },
      {
        "date": "2025-01-24",
        "close": 4.125482,
        "direction_boundary": 3.08889,
        "core_momentum": 0.335587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288939
      },
      {
        "date": "2025-01-31",
        "close": 4.330823,
        "direction_boundary": 3.24507,
        "core_momentum": 0.334585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296549
      },
      {
        "date": "2025-02-07",
        "close": 4.256153,
        "direction_boundary": 3.158303,
        "core_momentum": 0.347608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297418
      },
      {
        "date": "2025-02-14",
        "close": 4.097481,
        "direction_boundary": 3.548753,
        "core_momentum": 0.154626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296465
      },
      {
        "date": "2025-02-21",
        "close": 4.050813,
        "direction_boundary": 3.600813,
        "core_momentum": 0.124972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296922
      },
      {
        "date": "2025-02-28",
        "close": 4.480161,
        "direction_boundary": 3.678903,
        "core_momentum": 0.217798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326917
      },
      {
        "date": "2025-03-07",
        "close": 4.461494,
        "direction_boundary": 3.999939,
        "core_momentum": 0.115391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327017
      },
      {
        "date": "2025-03-14",
        "close": 4.489495,
        "direction_boundary": 3.939203,
        "core_momentum": 0.139696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318376
      },
      {
        "date": "2025-03-21",
        "close": 4.405492,
        "direction_boundary": 3.913173,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319975
      },
      {
        "date": "2025-03-28",
        "close": 4.424159,
        "direction_boundary": 4.086706,
        "core_momentum": 0.082573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256217
      },
      {
        "date": "2025-04-04",
        "close": 4.386825,
        "direction_boundary": 4.234209,
        "core_momentum": 0.036044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246217
      },
      {
        "date": "2025-04-11",
        "close": 3.929475,
        "direction_boundary": 4.347005,
        "core_momentum": -0.09605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278989
      },
      {
        "date": "2025-04-18",
        "close": 3.957476,
        "direction_boundary": 4.702749,
        "core_momentum": -0.158476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279165
      },
      {
        "date": "2025-04-25",
        "close": 4.050813,
        "direction_boundary": 4.624658,
        "core_momentum": -0.124084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272516
      },
      {
        "date": "2025-05-02",
        "close": 4.032146,
        "direction_boundary": 4.720102,
        "core_momentum": -0.14575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272555
      },
      {
        "date": "2025-05-09",
        "close": 4.131167,
        "direction_boundary": 4.736557,
        "core_momentum": -0.127812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274263
      },
      {
        "date": "2025-05-16",
        "close": 4.064536,
        "direction_boundary": 4.609034,
        "core_momentum": -0.118137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265466
      },
      {
        "date": "2025-05-23",
        "close": 4.083573,
        "direction_boundary": 4.463294,
        "core_momentum": -0.085076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262445
      },
      {
        "date": "2025-05-30",
        "close": 4.055017,
        "direction_boundary": 4.681904,
        "core_momentum": -0.133896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26217
      },
      {
        "date": "2025-06-06",
        "close": 3.969347,
        "direction_boundary": 4.645469,
        "core_momentum": -0.145544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246068
      },
      {
        "date": "2025-06-13",
        "close": 3.921753,
        "direction_boundary": 4.590816,
        "core_momentum": -0.145739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245738
      },
      {
        "date": "2025-06-20",
        "close": 3.893197,
        "direction_boundary": 4.49062,
        "core_momentum": -0.133038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244053
      },
      {
        "date": "2025-06-27",
        "close": 3.902716,
        "direction_boundary": 4.536163,
        "core_momentum": -0.139644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243334
      },
      {
        "date": "2025-07-04",
        "close": 4.197799,
        "direction_boundary": 4.627251,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2025-07-11",
        "close": 4.321544,
        "direction_boundary": 4.545272,
        "core_momentum": -0.049222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266295
      },
      {
        "date": "2025-07-18",
        "close": 4.369138,
        "direction_boundary": 4.34488,
        "core_momentum": 0.005583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265991
      },
      {
        "date": "2025-07-25",
        "close": 4.511919,
        "direction_boundary": 4.080726,
        "core_momentum": 0.105666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269121
      },
      {
        "date": "2025-08-01",
        "close": 4.292987,
        "direction_boundary": 4.080726,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270677
      },
      {
        "date": "2025-08-08",
        "close": 4.359619,
        "direction_boundary": 4.04429,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270364
      },
      {
        "date": "2025-08-15",
        "close": 4.197799,
        "direction_boundary": 3.880333,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270316
      },
      {
        "date": "2025-08-22",
        "close": 4.540476,
        "direction_boundary": 3.862115,
        "core_momentum": 0.175645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290115
      },
      {
        "date": "2025-08-29",
        "close": 4.549995,
        "direction_boundary": 3.853007,
        "core_momentum": 0.180895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254679
      },
      {
        "date": "2025-09-05",
        "close": 4.578552,
        "direction_boundary": 3.843898,
        "core_momentum": 0.191122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2025-09-12",
        "close": 4.884796,
        "direction_boundary": 3.670831,
        "core_momentum": 0.330706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269594
      },
      {
        "date": "2025-09-19",
        "close": 4.728794,
        "direction_boundary": 3.743701,
        "core_momentum": 0.263133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272463
      },
      {
        "date": "2025-09-26",
        "close": 4.953046,
        "direction_boundary": 4.302822,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279104
      },
      {
        "date": "2025-10-03",
        "close": 5.118798,
        "direction_boundary": 4.52683,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281196
      },
      {
        "date": "2025-10-10",
        "close": 5.245549,
        "direction_boundary": 4.274821,
        "core_momentum": 0.22708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226797
      },
      {
        "date": "2025-10-17",
        "close": 5.040797,
        "direction_boundary": 4.293488,
        "core_momentum": 0.174056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237534
      },
      {
        "date": "2025-10-24",
        "close": 5.060297,
        "direction_boundary": 4.078814,
        "core_momentum": 0.24063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2025-10-31",
        "close": 5.118798,
        "direction_boundary": 4.088147,
        "core_momentum": 0.252107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23603
      },
      {
        "date": "2025-11-07",
        "close": 5.430801,
        "direction_boundary": 4.134816,
        "core_momentum": 0.313432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245274
      },
      {
        "date": "2025-11-14",
        "close": 5.450301,
        "direction_boundary": 3.929475,
        "core_momentum": 0.38703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242468
      },
      {
        "date": "2025-11-21",
        "close": 5.3723,
        "direction_boundary": 3.826805,
        "core_momentum": 0.40386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244941
      },
      {
        "date": "2025-11-28",
        "close": 5.3723,
        "direction_boundary": 3.882807,
        "core_momentum": 0.383612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244127
      },
      {
        "date": "2025-12-05",
        "close": 5.128548,
        "direction_boundary": 4.153483,
        "core_momentum": 0.234758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253051
      },
      {
        "date": "2025-12-12",
        "close": 4.689794,
        "direction_boundary": 4.200151,
        "core_momentum": 0.116577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286932
      },
      {
        "date": "2025-12-19",
        "close": 5.011547,
        "direction_boundary": 4.274821,
        "core_momentum": 0.172341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297633
      },
      {
        "date": "2025-12-26",
        "close": 5.050547,
        "direction_boundary": 4.321489,
        "core_momentum": 0.168705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297464
      },
      {
        "date": "2026-01-02",
        "close": 5.128548,
        "direction_boundary": 4.284154,
        "core_momentum": 0.197097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283475
      },
      {
        "date": "2026-01-09",
        "close": 5.38205,
        "direction_boundary": 4.181485,
        "core_momentum": 0.287115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287586
      },
      {
        "date": "2026-01-16",
        "close": 5.128548,
        "direction_boundary": 4.134816,
        "core_momentum": 0.240333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298078
      },
      {
        "date": "2026-01-23",
        "close": 5.664803,
        "direction_boundary": 4.125482,
        "core_momentum": 0.373125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32335
      },
      {
        "date": "2026-01-30",
        "close": 5.684303,
        "direction_boundary": 4.330823,
        "core_momentum": 0.312523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312333
      },
      {
        "date": "2026-02-06",
        "close": 5.32355,
        "direction_boundary": 4.256153,
        "core_momentum": 0.250789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329649
      },
      {
        "date": "2026-02-13",
        "close": 5.274799,
        "direction_boundary": 4.097481,
        "core_momentum": 0.287327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324089
      },
      {
        "date": "2026-02-27",
        "close": 5.762303,
        "direction_boundary": 4.050813,
        "core_momentum": 0.422505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328618
      },
      {
        "date": "2026-03-06",
        "close": 5.655053,
        "direction_boundary": 4.480161,
        "core_momentum": 0.262243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330785
      },
      {
        "date": "2026-03-13",
        "close": 5.762303,
        "direction_boundary": 4.461494,
        "core_momentum": 0.291564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331082
      },
      {
        "date": "2026-03-20",
        "close": 5.196798,
        "direction_boundary": 4.489495,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355449
      },
      {
        "date": "2026-03-27",
        "close": 5.216299,
        "direction_boundary": 4.405492,
        "core_momentum": 0.184045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35188
      },
      {
        "date": "2026-04-03",
        "close": 5.313799,
        "direction_boundary": 4.424159,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347235
      },
      {
        "date": "2026-04-10",
        "close": 5.625803,
        "direction_boundary": 4.386825,
        "core_momentum": 0.282432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353001
      },
      {
        "date": "2026-04-17",
        "close": 5.586802,
        "direction_boundary": 3.929475,
        "core_momentum": 0.421768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351981
      },
      {
        "date": "2026-04-24",
        "close": 5.118798,
        "direction_boundary": 3.957476,
        "core_momentum": 0.29345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36921
      },
      {
        "date": "2026-05-01",
        "close": 5.255299,
        "direction_boundary": 4.050813,
        "core_momentum": 0.297344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370917
      },
      {
        "date": "2026-05-08",
        "close": 5.352799,
        "direction_boundary": 4.032146,
        "core_momentum": 0.327531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371412
      },
      {
        "date": "2026-05-15",
        "close": 5.04,
        "direction_boundary": 4.131167,
        "core_momentum": 0.219994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371378
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "direction_boundary": 4.064536,
        "core_momentum": 0.168645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379334
      },
      {
        "date": "2026-05-29",
        "close": 4.92,
        "direction_boundary": 4.083573,
        "core_momentum": 0.204827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38316
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 4.055017,
        "core_momentum": 0.223176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383467
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "direction_boundary": 3.969347,
        "core_momentum": 0.219344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379693
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "direction_boundary": 3.921753,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360764
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "direction_boundary": 3.893197,
        "core_momentum": 0.189254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3483
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "direction_boundary": 3.902716,
        "core_momentum": 0.20429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348894
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "direction_boundary": 4.197799,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348159
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "direction_boundary": 4.321544,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34205
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "direction_boundary": 4.369138,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338543
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 4.511919,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310373
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "direction_boundary": 4.292987,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314546
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.184334,
        "volume": 239778562
      },
      {
        "date": "2023-08-04",
        "close": 3.175657,
        "volume": 215287122
      },
      {
        "date": "2023-08-11",
        "close": 3.097567,
        "volume": 96903985
      },
      {
        "date": "2023-08-18",
        "close": 3.149627,
        "volume": 111357757
      },
      {
        "date": "2023-08-25",
        "close": 3.16698,
        "volume": 102245694
      },
      {
        "date": "2023-09-01",
        "close": 3.227717,
        "volume": 162416956
      },
      {
        "date": "2023-09-08",
        "close": 3.184334,
        "volume": 142754629
      },
      {
        "date": "2023-09-15",
        "close": 3.24507,
        "volume": 126358419
      },
      {
        "date": "2023-09-22",
        "close": 3.227717,
        "volume": 167068629
      },
      {
        "date": "2023-09-29",
        "close": 3.210363,
        "volume": 89467830
      },
      {
        "date": "2023-10-13",
        "close": 3.201687,
        "volume": 127600999
      },
      {
        "date": "2023-10-20",
        "close": 3.175657,
        "volume": 155696940
      },
      {
        "date": "2023-10-27",
        "close": 3.2711,
        "volume": 168624686
      },
      {
        "date": "2023-11-03",
        "close": 3.262423,
        "volume": 145808720
      },
      {
        "date": "2023-11-10",
        "close": 3.210363,
        "volume": 178158105
      },
      {
        "date": "2023-11-17",
        "close": 3.21904,
        "volume": 158719124
      },
      {
        "date": "2023-11-24",
        "close": 3.262423,
        "volume": 120381160
      },
      {
        "date": "2023-12-01",
        "close": 3.253747,
        "volume": 120787664
      },
      {
        "date": "2023-12-08",
        "close": 3.34919,
        "volume": 221879484
      },
      {
        "date": "2023-12-15",
        "close": 3.210363,
        "volume": 299771488
      },
      {
        "date": "2023-12-22",
        "close": 3.210363,
        "volume": 270193175
      },
      {
        "date": "2023-12-29",
        "close": 3.210363,
        "volume": 175357412
      },
      {
        "date": "2024-01-05",
        "close": 3.34919,
        "volume": 313423730
      },
      {
        "date": "2024-01-12",
        "close": 3.19301,
        "volume": 292821114
      },
      {
        "date": "2024-01-19",
        "close": 3.08889,
        "volume": 309919421
      },
      {
        "date": "2024-01-26",
        "close": 3.24507,
        "volume": 217906235
      },
      {
        "date": "2024-02-02",
        "close": 3.158303,
        "volume": 248555260
      },
      {
        "date": "2024-02-09",
        "close": 3.548753,
        "volume": 331969537
      },
      {
        "date": "2024-02-23",
        "close": 3.600813,
        "volume": 268661081
      },
      {
        "date": "2024-03-01",
        "close": 3.678903,
        "volume": 213621139
      },
      {
        "date": "2024-03-08",
        "close": 3.999939,
        "volume": 227350487
      },
      {
        "date": "2024-03-15",
        "close": 3.939203,
        "volume": 267919402
      },
      {
        "date": "2024-03-22",
        "close": 3.913173,
        "volume": 175666479
      },
      {
        "date": "2024-03-29",
        "close": 4.086706,
        "volume": 156351078
      },
      {
        "date": "2024-04-05",
        "close": 4.234209,
        "volume": 96632675
      },
      {
        "date": "2024-04-12",
        "close": 4.347005,
        "volume": 170682758
      },
      {
        "date": "2024-04-19",
        "close": 4.702749,
        "volume": 223354802
      },
      {
        "date": "2024-04-26",
        "close": 4.624658,
        "volume": 217879276
      },
      {
        "date": "2024-05-03",
        "close": 4.720102,
        "volume": 92336501
      },
      {
        "date": "2024-05-10",
        "close": 4.736557,
        "volume": 218530933
      },
      {
        "date": "2024-05-17",
        "close": 4.609034,
        "volume": 208296804
      },
      {
        "date": "2024-05-24",
        "close": 4.463294,
        "volume": 204839177
      },
      {
        "date": "2024-05-31",
        "close": 4.681904,
        "volume": 204091724
      },
      {
        "date": "2024-06-07",
        "close": 4.645469,
        "volume": 159031230
      },
      {
        "date": "2024-06-14",
        "close": 4.590816,
        "volume": 146773035
      },
      {
        "date": "2024-06-21",
        "close": 4.49062,
        "volume": 148389388
      },
      {
        "date": "2024-06-28",
        "close": 4.536163,
        "volume": 138865392
      },
      {
        "date": "2024-07-05",
        "close": 4.627251,
        "volume": 111065262
      },
      {
        "date": "2024-07-12",
        "close": 4.545272,
        "volume": 192388548
      },
      {
        "date": "2024-07-19",
        "close": 4.34488,
        "volume": 139896835
      },
      {
        "date": "2024-07-26",
        "close": 4.080726,
        "volume": 181594806
      },
      {
        "date": "2024-08-02",
        "close": 4.080726,
        "volume": 111588248
      },
      {
        "date": "2024-08-09",
        "close": 4.04429,
        "volume": 144506189
      },
      {
        "date": "2024-08-16",
        "close": 3.880333,
        "volume": 122128322
      },
      {
        "date": "2024-08-23",
        "close": 3.862115,
        "volume": 132880769
      },
      {
        "date": "2024-08-30",
        "close": 3.853007,
        "volume": 106030605
      },
      {
        "date": "2024-09-06",
        "close": 3.843898,
        "volume": 106410925
      },
      {
        "date": "2024-09-13",
        "close": 3.670831,
        "volume": 103756953
      },
      {
        "date": "2024-09-20",
        "close": 3.743701,
        "volume": 60654547
      },
      {
        "date": "2024-09-27",
        "close": 4.302822,
        "volume": 159878516
      },
      {
        "date": "2024-10-04",
        "close": 4.52683,
        "volume": 97550017
      },
      {
        "date": "2024-10-11",
        "close": 4.274821,
        "volume": 309203379
      },
      {
        "date": "2024-10-18",
        "close": 4.293488,
        "volume": 170611769
      },
      {
        "date": "2024-10-25",
        "close": 4.078814,
        "volume": 177267366
      },
      {
        "date": "2024-11-01",
        "close": 4.088147,
        "volume": 289707746
      },
      {
        "date": "2024-11-08",
        "close": 4.134816,
        "volume": 235001215
      },
      {
        "date": "2024-11-15",
        "close": 3.929475,
        "volume": 174632290
      },
      {
        "date": "2024-11-22",
        "close": 3.826805,
        "volume": 185939723
      },
      {
        "date": "2024-11-29",
        "close": 3.882807,
        "volume": 125022176
      },
      {
        "date": "2024-12-06",
        "close": 4.153483,
        "volume": 185974249
      },
      {
        "date": "2024-12-13",
        "close": 4.200151,
        "volume": 270654475
      },
      {
        "date": "2024-12-20",
        "close": 4.274821,
        "volume": 224388913
      },
      {
        "date": "2024-12-27",
        "close": 4.321489,
        "volume": 139442564
      },
      {
        "date": "2025-01-03",
        "close": 4.284154,
        "volume": 153459827
      },
      {
        "date": "2025-01-10",
        "close": 4.181485,
        "volume": 188772733
      },
      {
        "date": "2025-01-17",
        "close": 4.134816,
        "volume": 182714677
      },
      {
        "date": "2025-01-24",
        "close": 4.125482,
        "volume": 150237306
      },
      {
        "date": "2025-01-31",
        "close": 4.330823,
        "volume": 46872920
      },
      {
        "date": "2025-02-07",
        "close": 4.256153,
        "volume": 121894827
      },
      {
        "date": "2025-02-14",
        "close": 4.097481,
        "volume": 134160640
      },
      {
        "date": "2025-02-21",
        "close": 4.050813,
        "volume": 117571266
      },
      {
        "date": "2025-02-28",
        "close": 4.480161,
        "volume": 260112520
      },
      {
        "date": "2025-03-07",
        "close": 4.461494,
        "volume": 270392866
      },
      {
        "date": "2025-03-14",
        "close": 4.489495,
        "volume": 194251169
      },
      {
        "date": "2025-03-21",
        "close": 4.405492,
        "volume": 227238784
      },
      {
        "date": "2025-03-28",
        "close": 4.424159,
        "volume": 233305006
      },
      {
        "date": "2025-04-04",
        "close": 4.386825,
        "volume": 110677964
      },
      {
        "date": "2025-04-11",
        "close": 3.929475,
        "volume": 232995779
      },
      {
        "date": "2025-04-18",
        "close": 3.957476,
        "volume": 164106443
      },
      {
        "date": "2025-04-25",
        "close": 4.050813,
        "volume": 155004607
      },
      {
        "date": "2025-05-02",
        "close": 4.032146,
        "volume": 104841672
      },
      {
        "date": "2025-05-09",
        "close": 4.131167,
        "volume": 150403659
      },
      {
        "date": "2025-05-16",
        "close": 4.064536,
        "volume": 130663526
      },
      {
        "date": "2025-05-23",
        "close": 4.083573,
        "volume": 116774770
      },
      {
        "date": "2025-05-30",
        "close": 4.055017,
        "volume": 107014790
      },
      {
        "date": "2025-06-06",
        "close": 3.969347,
        "volume": 129094889
      },
      {
        "date": "2025-06-13",
        "close": 3.921753,
        "volume": 162202687
      },
      {
        "date": "2025-06-20",
        "close": 3.893197,
        "volume": 123891792
      },
      {
        "date": "2025-06-27",
        "close": 3.902716,
        "volume": 137019427
      },
      {
        "date": "2025-07-04",
        "close": 4.197799,
        "volume": 301198823
      },
      {
        "date": "2025-07-11",
        "close": 4.321544,
        "volume": 199706257
      },
      {
        "date": "2025-07-18",
        "close": 4.369138,
        "volume": 155803919
      },
      {
        "date": "2025-07-25",
        "close": 4.511919,
        "volume": 201428213
      },
      {
        "date": "2025-08-01",
        "close": 4.292987,
        "volume": 220185201
      },
      {
        "date": "2025-08-08",
        "close": 4.359619,
        "volume": 128349632
      },
      {
        "date": "2025-08-15",
        "close": 4.197799,
        "volume": 138944481
      },
      {
        "date": "2025-08-22",
        "close": 4.540476,
        "volume": 290240001
      },
      {
        "date": "2025-08-29",
        "close": 4.549995,
        "volume": 257534692
      },
      {
        "date": "2025-09-05",
        "close": 4.578552,
        "volume": 178914507
      },
      {
        "date": "2025-09-12",
        "close": 4.884796,
        "volume": 226972455
      },
      {
        "date": "2025-09-19",
        "close": 4.728794,
        "volume": 152759190
      },
      {
        "date": "2025-09-26",
        "close": 4.953046,
        "volume": 167049905
      },
      {
        "date": "2025-10-03",
        "close": 5.118798,
        "volume": 97858271
      },
      {
        "date": "2025-10-10",
        "close": 5.245549,
        "volume": 131448318
      },
      {
        "date": "2025-10-17",
        "close": 5.040797,
        "volume": 234129169
      },
      {
        "date": "2025-10-24",
        "close": 5.060297,
        "volume": 137872812
      },
      {
        "date": "2025-10-31",
        "close": 5.118798,
        "volume": 156498089
      },
      {
        "date": "2025-11-07",
        "close": 5.430801,
        "volume": 202857116
      },
      {
        "date": "2025-11-14",
        "close": 5.450301,
        "volume": 140283212
      },
      {
        "date": "2025-11-21",
        "close": 5.3723,
        "volume": 144737282
      },
      {
        "date": "2025-11-28",
        "close": 5.3723,
        "volume": 162241655
      },
      {
        "date": "2025-12-05",
        "close": 5.128548,
        "volume": 162794559
      },
      {
        "date": "2025-12-12",
        "close": 4.689794,
        "volume": 394576036
      },
      {
        "date": "2025-12-19",
        "close": 5.011547,
        "volume": 299469172
      },
      {
        "date": "2025-12-26",
        "close": 5.050547,
        "volume": 166324624
      },
      {
        "date": "2026-01-02",
        "close": 5.128548,
        "volume": 183789011
      },
      {
        "date": "2026-01-09",
        "close": 5.38205,
        "volume": 297169921
      },
      {
        "date": "2026-01-16",
        "close": 5.128548,
        "volume": 478973104
      },
      {
        "date": "2026-01-23",
        "close": 5.664803,
        "volume": 296292519
      },
      {
        "date": "2026-01-30",
        "close": 5.684303,
        "volume": 317600215
      },
      {
        "date": "2026-02-06",
        "close": 5.32355,
        "volume": 270430596
      },
      {
        "date": "2026-02-13",
        "close": 5.274799,
        "volume": 219631689
      },
      {
        "date": "2026-02-27",
        "close": 5.762303,
        "volume": 198867126
      },
      {
        "date": "2026-03-06",
        "close": 5.655053,
        "volume": 221520685
      },
      {
        "date": "2026-03-13",
        "close": 5.762303,
        "volume": 213215078
      },
      {
        "date": "2026-03-20",
        "close": 5.196798,
        "volume": 405632725
      },
      {
        "date": "2026-03-27",
        "close": 5.216299,
        "volume": 240201292
      },
      {
        "date": "2026-04-03",
        "close": 5.313799,
        "volume": 201996838
      },
      {
        "date": "2026-04-10",
        "close": 5.625803,
        "volume": 154421242
      },
      {
        "date": "2026-04-17",
        "close": 5.586802,
        "volume": 146257986
      },
      {
        "date": "2026-04-24",
        "close": 5.118798,
        "volume": 193874650
      },
      {
        "date": "2026-05-01",
        "close": 5.255299,
        "volume": 184076142
      },
      {
        "date": "2026-05-08",
        "close": 5.352799,
        "volume": 184059788
      },
      {
        "date": "2026-05-15",
        "close": 5.04,
        "volume": 186972095
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "volume": 141315806
      },
      {
        "date": "2026-05-29",
        "close": 4.92,
        "volume": 208960828
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 30843515
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "volume": 39454240
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "volume": 183576117
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "volume": 27493941
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "volume": 22487057
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "volume": 170158020
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "volume": 179534972
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "volume": 245237746
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 186741260
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "volume": 225640428
      }
    ],
    "sharemaestro_context": {
      "trend": 5.16447,
      "fair_value": 4.317282,
      "market_activity": -14.790637,
      "market_dynamics": -0.382245,
      "relative_strength": -4.376896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.053216,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.047655,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.036891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062913,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.082243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.231171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.003278
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.36497
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.140712
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.009175
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.039394
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.018647
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.341086
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.099776
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103192
      }
    ]
  }
}