{
  "ticker": {
    "uuid": "38f0c922-3a55-4e5e-bf49-f8bd6b2f8671",
    "symbol": "CBNK",
    "name": "Capital Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.041808,
    "boundary_margin": 0.217068,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215547,
    "volatility_stability": 0.885,
    "risk_context": 0.4639,
    "current_regime": {
      "move": 0.183584,
      "interruption": -0.023481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.589854,
        "direction_boundary": 24.796813,
        "core_momentum": -0.250313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335525
      },
      {
        "date": "2023-08-25",
        "close": 18.666593,
        "direction_boundary": 24.039369,
        "core_momentum": -0.223499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333561
      },
      {
        "date": "2023-09-01",
        "close": 18.983138,
        "direction_boundary": 23.423946,
        "core_momentum": -0.189584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331744
      },
      {
        "date": "2023-09-08",
        "close": 18.378824,
        "direction_boundary": 23.764796,
        "core_momentum": -0.226637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275663
      },
      {
        "date": "2023-09-15",
        "close": 18.637816,
        "direction_boundary": 22.14576,
        "core_momentum": -0.158403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260077
      },
      {
        "date": "2023-09-22",
        "close": 17.918394,
        "direction_boundary": 22.240441,
        "core_momentum": -0.194333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266912
      },
      {
        "date": "2023-09-29",
        "close": 18.350047,
        "direction_boundary": 21.871187,
        "core_momentum": -0.160994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266689
      },
      {
        "date": "2023-10-06",
        "close": 18.493931,
        "direction_boundary": 22.742247,
        "core_momentum": -0.186803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255208
      },
      {
        "date": "2023-10-13",
        "close": 18.868031,
        "direction_boundary": 22.96948,
        "core_momentum": -0.178561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252507
      },
      {
        "date": "2023-10-20",
        "close": 18.685777,
        "direction_boundary": 22.855864,
        "core_momentum": -0.182452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244491
      },
      {
        "date": "2023-10-27",
        "close": 19.203761,
        "direction_boundary": 23.632243,
        "core_momentum": -0.187392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241327
      },
      {
        "date": "2023-11-03",
        "close": 20.16299,
        "direction_boundary": 22.53395,
        "core_momentum": -0.105217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232189
      },
      {
        "date": "2023-11-10",
        "close": 19.402304,
        "direction_boundary": 23.018041,
        "core_momentum": -0.157083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240875
      },
      {
        "date": "2023-11-17",
        "close": 20.018556,
        "direction_boundary": 22.923121,
        "core_momentum": -0.126709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230841
      },
      {
        "date": "2023-11-24",
        "close": 19.700801,
        "direction_boundary": 23.407212,
        "core_momentum": -0.158345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232556
      },
      {
        "date": "2023-12-01",
        "close": 20.97182,
        "direction_boundary": 23.378736,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244952
      },
      {
        "date": "2023-12-08",
        "close": 21.732506,
        "direction_boundary": 22.837693,
        "core_momentum": -0.048393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232987
      },
      {
        "date": "2023-12-15",
        "close": 23.340538,
        "direction_boundary": 22.875661,
        "core_momentum": 0.020322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24903
      },
      {
        "date": "2023-12-22",
        "close": 23.552375,
        "direction_boundary": 22.458014,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230911
      },
      {
        "date": "2023-12-29",
        "close": 23.302022,
        "direction_boundary": 22.344111,
        "core_momentum": 0.042871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233106
      },
      {
        "date": "2024-01-05",
        "close": 23.436827,
        "direction_boundary": 22.306143,
        "core_momentum": 0.050689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233121
      },
      {
        "date": "2024-01-12",
        "close": 22.589481,
        "direction_boundary": 22.239699,
        "core_momentum": 0.015728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241096
      },
      {
        "date": "2024-01-19",
        "close": 21.973229,
        "direction_boundary": 21.755608,
        "core_momentum": 0.010003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2024-01-26",
        "close": 22.290984,
        "direction_boundary": 20.407748,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225825
      },
      {
        "date": "2024-02-02",
        "close": 19.845235,
        "direction_boundary": 20.929806,
        "core_momentum": -0.051819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281651
      },
      {
        "date": "2024-02-09",
        "close": 20.057897,
        "direction_boundary": 19.978019,
        "core_momentum": 0.003998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28023
      },
      {
        "date": "2024-02-16",
        "close": 20.54122,
        "direction_boundary": 20.358734,
        "core_momentum": 0.008964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270869
      },
      {
        "date": "2024-02-23",
        "close": 19.816235,
        "direction_boundary": 19.768625,
        "core_momentum": 0.002408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276423
      },
      {
        "date": "2024-03-01",
        "close": 19.332913,
        "direction_boundary": 19.149964,
        "core_momentum": 0.009553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278052
      },
      {
        "date": "2024-03-08",
        "close": 19.661572,
        "direction_boundary": 16.760977,
        "core_momentum": 0.173056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274706
      },
      {
        "date": "2024-03-15",
        "close": 19.506909,
        "direction_boundary": 15.780636,
        "core_momentum": 0.236129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274567
      },
      {
        "date": "2024-03-22",
        "close": 19.593907,
        "direction_boundary": 16.085208,
        "core_momentum": 0.218132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26809
      },
      {
        "date": "2024-03-29",
        "close": 20.135228,
        "direction_boundary": 15.837743,
        "core_momentum": 0.271345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268656
      },
      {
        "date": "2024-04-05",
        "close": 19.738904,
        "direction_boundary": 15.095349,
        "core_momentum": 0.307615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27052
      },
      {
        "date": "2024-04-12",
        "close": 18.965587,
        "direction_boundary": 15.656904,
        "core_momentum": 0.211324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275496
      },
      {
        "date": "2024-04-19",
        "close": 19.062252,
        "direction_boundary": 16.513512,
        "core_momentum": 0.154343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275195
      },
      {
        "date": "2024-04-26",
        "close": 18.926921,
        "direction_boundary": 16.037619,
        "core_momentum": 0.180158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272678
      },
      {
        "date": "2024-05-03",
        "close": 19.400578,
        "direction_boundary": 15.219081,
        "core_momentum": 0.274754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265942
      },
      {
        "date": "2024-05-10",
        "close": 19.759668,
        "direction_boundary": 15.104867,
        "core_momentum": 0.308166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26178
      },
      {
        "date": "2024-05-17",
        "close": 19.856719,
        "direction_boundary": 16.079375,
        "core_momentum": 0.234919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258151
      },
      {
        "date": "2024-05-24",
        "close": 19.798489,
        "direction_boundary": 16.413764,
        "core_momentum": 0.206213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257197
      },
      {
        "date": "2024-05-31",
        "close": 19.55586,
        "direction_boundary": 16.604844,
        "core_momentum": 0.17772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241377
      },
      {
        "date": "2024-06-07",
        "close": 19.419988,
        "direction_boundary": 17.779986,
        "core_momentum": 0.092239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234997
      },
      {
        "date": "2024-06-14",
        "close": 19.051193,
        "direction_boundary": 18.066606,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208733
      },
      {
        "date": "2024-06-21",
        "close": 19.264706,
        "direction_boundary": 17.101652,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209094
      },
      {
        "date": "2024-06-28",
        "close": 19.89554,
        "direction_boundary": 17.292732,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216225
      },
      {
        "date": "2024-07-05",
        "close": 19.187065,
        "direction_boundary": 17.579352,
        "core_momentum": 0.091455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21945
      },
      {
        "date": "2024-07-12",
        "close": 20.93399,
        "direction_boundary": 17.436042,
        "core_momentum": 0.200616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251527
      },
      {
        "date": "2024-07-19",
        "close": 22.758557,
        "direction_boundary": 18.783155,
        "core_momentum": 0.211647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275778
      },
      {
        "date": "2024-07-26",
        "close": 25.116906,
        "direction_boundary": 19.318179,
        "core_momentum": 0.300169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306731
      },
      {
        "date": "2024-08-02",
        "close": 23.602904,
        "direction_boundary": 19.146207,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271264
      },
      {
        "date": "2024-08-09",
        "close": 22.747176,
        "direction_boundary": 19.597045,
        "core_momentum": 0.160745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277812
      },
      {
        "date": "2024-08-16",
        "close": 23.526857,
        "direction_boundary": 18.589854,
        "core_momentum": 0.265575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279496
      },
      {
        "date": "2024-08-23",
        "close": 24.462473,
        "direction_boundary": 18.666593,
        "core_momentum": 0.310495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276733
      },
      {
        "date": "2024-08-30",
        "close": 24.930281,
        "direction_boundary": 18.983138,
        "core_momentum": 0.313286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272982
      },
      {
        "date": "2024-09-06",
        "close": 23.936189,
        "direction_boundary": 18.378824,
        "core_momentum": 0.302379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281529
      },
      {
        "date": "2024-09-13",
        "close": 24.472219,
        "direction_boundary": 18.637816,
        "core_momentum": 0.313041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281312
      },
      {
        "date": "2024-09-20",
        "close": 25.281138,
        "direction_boundary": 17.918394,
        "core_momentum": 0.410904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283146
      },
      {
        "date": "2024-09-27",
        "close": 24.589171,
        "direction_boundary": 18.350047,
        "core_momentum": 0.340006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286619
      },
      {
        "date": "2024-10-04",
        "close": 24.218823,
        "direction_boundary": 18.493931,
        "core_momentum": 0.309555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285788
      },
      {
        "date": "2024-10-11",
        "close": 24.248061,
        "direction_boundary": 18.868031,
        "core_momentum": 0.28514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277592
      },
      {
        "date": "2024-10-18",
        "close": 24.540441,
        "direction_boundary": 18.685777,
        "core_momentum": 0.313322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27754
      },
      {
        "date": "2024-10-25",
        "close": 23.507365,
        "direction_boundary": 19.203761,
        "core_momentum": 0.224102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28622
      },
      {
        "date": "2024-11-01",
        "close": 24.988757,
        "direction_boundary": 20.16299,
        "core_momentum": 0.239338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29471
      },
      {
        "date": "2024-11-08",
        "close": 27.670815,
        "direction_boundary": 19.402304,
        "core_momentum": 0.426161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32121
      },
      {
        "date": "2024-11-15",
        "close": 27.250077,
        "direction_boundary": 20.018556,
        "core_momentum": 0.361241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32344
      },
      {
        "date": "2024-11-22",
        "close": 27.944783,
        "direction_boundary": 19.700801,
        "core_momentum": 0.418459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323163
      },
      {
        "date": "2024-11-29",
        "close": 28.336167,
        "direction_boundary": 20.97182,
        "core_momentum": 0.351154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321049
      },
      {
        "date": "2024-12-06",
        "close": 28.972165,
        "direction_boundary": 21.732506,
        "core_momentum": 0.333126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319736
      },
      {
        "date": "2024-12-13",
        "close": 29.999547,
        "direction_boundary": 23.340538,
        "core_momentum": 0.285298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316821
      },
      {
        "date": "2024-12-20",
        "close": 28.688412,
        "direction_boundary": 23.552375,
        "core_momentum": 0.218069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328301
      },
      {
        "date": "2024-12-27",
        "close": 27.983922,
        "direction_boundary": 23.302022,
        "core_momentum": 0.200922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331946
      },
      {
        "date": "2025-01-03",
        "close": 27.4262,
        "direction_boundary": 23.436827,
        "core_momentum": 0.170218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327876
      },
      {
        "date": "2025-01-10",
        "close": 26.183557,
        "direction_boundary": 22.589481,
        "core_momentum": 0.159104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320287
      },
      {
        "date": "2025-01-17",
        "close": 28.443797,
        "direction_boundary": 21.973229,
        "core_momentum": 0.294475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319929
      },
      {
        "date": "2025-01-24",
        "close": 28.336167,
        "direction_boundary": 22.290984,
        "core_momentum": 0.271194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292652
      },
      {
        "date": "2025-01-31",
        "close": 30.351792,
        "direction_boundary": 19.845235,
        "core_momentum": 0.529425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289158
      },
      {
        "date": "2025-02-07",
        "close": 31.525942,
        "direction_boundary": 20.057897,
        "core_momentum": 0.571747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283615
      },
      {
        "date": "2025-02-14",
        "close": 31.281174,
        "direction_boundary": 20.54122,
        "core_momentum": 0.522849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283264
      },
      {
        "date": "2025-02-21",
        "close": 30.48614,
        "direction_boundary": 19.816235,
        "core_momentum": 0.538443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284671
      },
      {
        "date": "2025-02-28",
        "close": 29.946302,
        "direction_boundary": 19.332913,
        "core_momentum": 0.54898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286532
      },
      {
        "date": "2025-03-07",
        "close": 27.875286,
        "direction_boundary": 19.661572,
        "core_momentum": 0.417755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299767
      },
      {
        "date": "2025-03-14",
        "close": 27.747688,
        "direction_boundary": 19.506909,
        "core_momentum": 0.422454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299154
      },
      {
        "date": "2025-03-21",
        "close": 28.071591,
        "direction_boundary": 19.593907,
        "core_momentum": 0.432669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296678
      },
      {
        "date": "2025-03-28",
        "close": 27.571013,
        "direction_boundary": 20.135228,
        "core_momentum": 0.369292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294891
      },
      {
        "date": "2025-04-04",
        "close": 25.627595,
        "direction_boundary": 19.738904,
        "core_momentum": 0.298329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312966
      },
      {
        "date": "2025-04-11",
        "close": 25.676672,
        "direction_boundary": 18.965587,
        "core_momentum": 0.353856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312963
      },
      {
        "date": "2025-04-18",
        "close": 27.119512,
        "direction_boundary": 19.062252,
        "core_momentum": 0.422681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321123
      },
      {
        "date": "2025-04-25",
        "close": 27.590644,
        "direction_boundary": 18.926921,
        "core_momentum": 0.457746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314339
      },
      {
        "date": "2025-05-02",
        "close": 30.810043,
        "direction_boundary": 19.400578,
        "core_momentum": 0.588099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338083
      },
      {
        "date": "2025-05-09",
        "close": 31.978057,
        "direction_boundary": 19.759668,
        "core_momentum": 0.61835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313119
      },
      {
        "date": "2025-05-16",
        "close": 32.203538,
        "direction_boundary": 19.856719,
        "core_momentum": 0.621796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2025-05-23",
        "close": 31.543912,
        "direction_boundary": 19.798489,
        "core_momentum": 0.593248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312639
      },
      {
        "date": "2025-05-30",
        "close": 31.799886,
        "direction_boundary": 19.55586,
        "core_momentum": 0.626105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312399
      },
      {
        "date": "2025-06-06",
        "close": 31.130415,
        "direction_boundary": 19.419988,
        "core_momentum": 0.603009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313271
      },
      {
        "date": "2025-06-13",
        "close": 31.081189,
        "direction_boundary": 19.051193,
        "core_momentum": 0.631456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309864
      },
      {
        "date": "2025-06-20",
        "close": 30.972892,
        "direction_boundary": 19.264706,
        "core_momentum": 0.607753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302805
      },
      {
        "date": "2025-06-27",
        "close": 33.030532,
        "direction_boundary": 19.89554,
        "core_momentum": 0.660198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311554
      },
      {
        "date": "2025-07-04",
        "close": 34.979875,
        "direction_boundary": 19.187065,
        "core_momentum": 0.823097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316849
      },
      {
        "date": "2025-07-11",
        "close": 34.211952,
        "direction_boundary": 20.93399,
        "core_momentum": 0.634278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310047
      },
      {
        "date": "2025-07-18",
        "close": 34.526997,
        "direction_boundary": 22.758557,
        "core_momentum": 0.5171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291888
      },
      {
        "date": "2025-07-25",
        "close": 33.709848,
        "direction_boundary": 25.116906,
        "core_momentum": 0.342118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294766
      },
      {
        "date": "2025-08-01",
        "close": 30.431408,
        "direction_boundary": 23.602904,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317331
      },
      {
        "date": "2025-08-08",
        "close": 31.041808,
        "direction_boundary": 22.747176,
        "core_momentum": 0.364644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313988
      },
      {
        "date": "2025-08-15",
        "close": 32.296337,
        "direction_boundary": 23.526857,
        "core_momentum": 0.372743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318664
      },
      {
        "date": "2025-08-22",
        "close": 34.075205,
        "direction_boundary": 24.462473,
        "core_momentum": 0.392958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324185
      },
      {
        "date": "2025-08-29",
        "close": 33.590958,
        "direction_boundary": 24.930281,
        "core_momentum": 0.347396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323737
      },
      {
        "date": "2025-09-05",
        "close": 33.679901,
        "direction_boundary": 23.936189,
        "core_momentum": 0.40707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304647
      },
      {
        "date": "2025-09-12",
        "close": 32.829997,
        "direction_boundary": 24.472219,
        "core_momentum": 0.341521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307653
      },
      {
        "date": "2025-09-19",
        "close": 32.296337,
        "direction_boundary": 25.281138,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309164
      },
      {
        "date": "2025-09-26",
        "close": 31.723146,
        "direction_boundary": 24.589171,
        "core_momentum": 0.290127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309151
      },
      {
        "date": "2025-10-03",
        "close": 29.993691,
        "direction_boundary": 24.218823,
        "core_momentum": 0.238445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301304
      },
      {
        "date": "2025-10-10",
        "close": 28.422358,
        "direction_boundary": 24.248061,
        "core_momentum": 0.17215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312534
      },
      {
        "date": "2025-10-17",
        "close": 28.560714,
        "direction_boundary": 24.540441,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303866
      },
      {
        "date": "2025-10-24",
        "close": 29.38097,
        "direction_boundary": 23.507365,
        "core_momentum": 0.249862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305364
      },
      {
        "date": "2025-10-31",
        "close": 27.468687,
        "direction_boundary": 24.988757,
        "core_momentum": 0.099242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277914
      },
      {
        "date": "2025-11-07",
        "close": 27.641632,
        "direction_boundary": 27.670815,
        "core_momentum": -0.001055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271893
      },
      {
        "date": "2025-11-14",
        "close": 27.571564,
        "direction_boundary": 27.250077,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271327
      },
      {
        "date": "2025-11-21",
        "close": 27.28374,
        "direction_boundary": 27.944783,
        "core_momentum": -0.023655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270588
      },
      {
        "date": "2025-11-28",
        "close": 27.591414,
        "direction_boundary": 28.336167,
        "core_momentum": -0.026283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270939
      },
      {
        "date": "2025-12-05",
        "close": 28.276237,
        "direction_boundary": 28.972165,
        "core_momentum": -0.024021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273026
      },
      {
        "date": "2025-12-12",
        "close": 29.358059,
        "direction_boundary": 29.999547,
        "core_momentum": -0.021383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27896
      },
      {
        "date": "2025-12-19",
        "close": 28.822111,
        "direction_boundary": 28.688412,
        "core_momentum": 0.00466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279866
      },
      {
        "date": "2025-12-26",
        "close": 28.266312,
        "direction_boundary": 27.983922,
        "core_momentum": 0.010091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263328
      },
      {
        "date": "2026-01-02",
        "close": 27.829614,
        "direction_boundary": 27.4262,
        "core_momentum": 0.014709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247173
      },
      {
        "date": "2026-01-09",
        "close": 28.663311,
        "direction_boundary": 26.183557,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251923
      },
      {
        "date": "2026-01-16",
        "close": 29.318359,
        "direction_boundary": 28.443797,
        "core_momentum": 0.030747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254303
      },
      {
        "date": "2026-01-23",
        "close": 29.13971,
        "direction_boundary": 28.336167,
        "core_momentum": 0.028358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253025
      },
      {
        "date": "2026-01-30",
        "close": 30.489505,
        "direction_boundary": 30.351792,
        "core_momentum": 0.004537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220948
      },
      {
        "date": "2026-02-06",
        "close": 32.563824,
        "direction_boundary": 31.525942,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237734
      },
      {
        "date": "2026-02-13",
        "close": 31.666663,
        "direction_boundary": 31.281174,
        "core_momentum": 0.012323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234703
      },
      {
        "date": "2026-02-20",
        "close": 31.029146,
        "direction_boundary": 30.48614,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222528
      },
      {
        "date": "2026-02-27",
        "close": 29.295897,
        "direction_boundary": 29.946302,
        "core_momentum": -0.021719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234418
      },
      {
        "date": "2026-03-06",
        "close": 29.096673,
        "direction_boundary": 27.875286,
        "core_momentum": 0.043816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234147
      },
      {
        "date": "2026-03-13",
        "close": 28.638458,
        "direction_boundary": 27.747688,
        "core_momentum": 0.032102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232879
      },
      {
        "date": "2026-03-20",
        "close": 28.608574,
        "direction_boundary": 28.071591,
        "core_momentum": 0.019129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232384
      },
      {
        "date": "2026-03-27",
        "close": 28.847643,
        "direction_boundary": 27.571013,
        "core_momentum": 0.046303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232241
      },
      {
        "date": "2026-04-03",
        "close": 30.202367,
        "direction_boundary": 25.627595,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229245
      },
      {
        "date": "2026-04-10",
        "close": 31.447517,
        "direction_boundary": 25.676672,
        "core_momentum": 0.224751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221908
      },
      {
        "date": "2026-04-17",
        "close": 32.513366,
        "direction_boundary": 27.119512,
        "core_momentum": 0.198892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225638
      },
      {
        "date": "2026-04-24",
        "close": 31.248293,
        "direction_boundary": 27.590644,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231213
      },
      {
        "date": "2026-05-01",
        "close": 31.487362,
        "direction_boundary": 30.810043,
        "core_momentum": 0.021984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208266
      },
      {
        "date": "2026-05-08",
        "close": 31.427595,
        "direction_boundary": 31.978057,
        "core_momentum": -0.017214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208494
      },
      {
        "date": "2026-05-15",
        "close": 30.0,
        "direction_boundary": 32.203538,
        "core_momentum": -0.068425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220224
      },
      {
        "date": "2026-05-22",
        "close": 31.47,
        "direction_boundary": 31.543912,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227675
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "direction_boundary": 31.799886,
        "core_momentum": 0.003777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227863
      },
      {
        "date": "2026-06-05",
        "close": 32.66,
        "direction_boundary": 31.130415,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227608
      },
      {
        "date": "2026-06-12",
        "close": 34.07,
        "direction_boundary": 31.081189,
        "core_momentum": 0.096161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229025
      },
      {
        "date": "2026-06-19",
        "close": 33.27,
        "direction_boundary": 30.972892,
        "core_momentum": 0.074165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230267
      },
      {
        "date": "2026-06-26",
        "close": 35.21,
        "direction_boundary": 33.030532,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2026-07-03",
        "close": 35.52,
        "direction_boundary": 34.979875,
        "core_momentum": 0.015441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2026-07-10",
        "close": 35.07,
        "direction_boundary": 34.211952,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235359
      },
      {
        "date": "2026-07-17",
        "close": 35.84,
        "direction_boundary": 34.526997,
        "core_momentum": 0.038028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235251
      },
      {
        "date": "2026-07-24",
        "close": 36.13,
        "direction_boundary": 33.709848,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2026-07-31",
        "close": 37.33,
        "direction_boundary": 30.431408,
        "core_momentum": 0.226693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2026-08-07",
        "close": 37.78,
        "direction_boundary": 31.041808,
        "core_momentum": 0.217068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.589854,
        "volume": 64243
      },
      {
        "date": "2023-08-25",
        "close": 18.666593,
        "volume": 57301
      },
      {
        "date": "2023-09-01",
        "close": 18.983138,
        "volume": 77164
      },
      {
        "date": "2023-09-08",
        "close": 18.378824,
        "volume": 94167
      },
      {
        "date": "2023-09-15",
        "close": 18.637816,
        "volume": 68440
      },
      {
        "date": "2023-09-22",
        "close": 17.918394,
        "volume": 47355
      },
      {
        "date": "2023-09-29",
        "close": 18.350047,
        "volume": 64330
      },
      {
        "date": "2023-10-06",
        "close": 18.493931,
        "volume": 49861
      },
      {
        "date": "2023-10-13",
        "close": 18.868031,
        "volume": 53638
      },
      {
        "date": "2023-10-20",
        "close": 18.685777,
        "volume": 60098
      },
      {
        "date": "2023-10-27",
        "close": 19.203761,
        "volume": 149727
      },
      {
        "date": "2023-11-03",
        "close": 20.16299,
        "volume": 179986
      },
      {
        "date": "2023-11-10",
        "close": 19.402304,
        "volume": 142181
      },
      {
        "date": "2023-11-17",
        "close": 20.018556,
        "volume": 158252
      },
      {
        "date": "2023-11-24",
        "close": 19.700801,
        "volume": 74725
      },
      {
        "date": "2023-12-01",
        "close": 20.97182,
        "volume": 101159
      },
      {
        "date": "2023-12-08",
        "close": 21.732506,
        "volume": 189008
      },
      {
        "date": "2023-12-15",
        "close": 23.340538,
        "volume": 278591
      },
      {
        "date": "2023-12-22",
        "close": 23.552375,
        "volume": 163195
      },
      {
        "date": "2023-12-29",
        "close": 23.302022,
        "volume": 70842
      },
      {
        "date": "2024-01-05",
        "close": 23.436827,
        "volume": 178751
      },
      {
        "date": "2024-01-12",
        "close": 22.589481,
        "volume": 79629
      },
      {
        "date": "2024-01-19",
        "close": 21.973229,
        "volume": 44626
      },
      {
        "date": "2024-01-26",
        "close": 22.290984,
        "volume": 68914
      },
      {
        "date": "2024-02-02",
        "close": 19.845235,
        "volume": 124499
      },
      {
        "date": "2024-02-09",
        "close": 20.057897,
        "volume": 118825
      },
      {
        "date": "2024-02-16",
        "close": 20.54122,
        "volume": 140550
      },
      {
        "date": "2024-02-23",
        "close": 19.816235,
        "volume": 43435
      },
      {
        "date": "2024-03-01",
        "close": 19.332913,
        "volume": 65621
      },
      {
        "date": "2024-03-08",
        "close": 19.661572,
        "volume": 86164
      },
      {
        "date": "2024-03-15",
        "close": 19.506909,
        "volume": 83832
      },
      {
        "date": "2024-03-22",
        "close": 19.593907,
        "volume": 85691
      },
      {
        "date": "2024-03-29",
        "close": 20.135228,
        "volume": 150468
      },
      {
        "date": "2024-04-05",
        "close": 19.738904,
        "volume": 193456
      },
      {
        "date": "2024-04-12",
        "close": 18.965587,
        "volume": 94464
      },
      {
        "date": "2024-04-19",
        "close": 19.062252,
        "volume": 86802
      },
      {
        "date": "2024-04-26",
        "close": 18.926921,
        "volume": 100557
      },
      {
        "date": "2024-05-03",
        "close": 19.400578,
        "volume": 111874
      },
      {
        "date": "2024-05-10",
        "close": 19.759668,
        "volume": 95028
      },
      {
        "date": "2024-05-17",
        "close": 19.856719,
        "volume": 80821
      },
      {
        "date": "2024-05-24",
        "close": 19.798489,
        "volume": 193312
      },
      {
        "date": "2024-05-31",
        "close": 19.55586,
        "volume": 60181
      },
      {
        "date": "2024-06-07",
        "close": 19.419988,
        "volume": 95061
      },
      {
        "date": "2024-06-14",
        "close": 19.051193,
        "volume": 79166
      },
      {
        "date": "2024-06-21",
        "close": 19.264706,
        "volume": 86915
      },
      {
        "date": "2024-06-28",
        "close": 19.89554,
        "volume": 161583
      },
      {
        "date": "2024-07-05",
        "close": 19.187065,
        "volume": 111320
      },
      {
        "date": "2024-07-12",
        "close": 20.93399,
        "volume": 164308
      },
      {
        "date": "2024-07-19",
        "close": 22.758557,
        "volume": 169724
      },
      {
        "date": "2024-07-26",
        "close": 25.116906,
        "volume": 200059
      },
      {
        "date": "2024-08-02",
        "close": 23.602904,
        "volume": 156181
      },
      {
        "date": "2024-08-09",
        "close": 22.747176,
        "volume": 100985
      },
      {
        "date": "2024-08-16",
        "close": 23.526857,
        "volume": 74922
      },
      {
        "date": "2024-08-23",
        "close": 24.462473,
        "volume": 118550
      },
      {
        "date": "2024-08-30",
        "close": 24.930281,
        "volume": 93819
      },
      {
        "date": "2024-09-06",
        "close": 23.936189,
        "volume": 50824
      },
      {
        "date": "2024-09-13",
        "close": 24.472219,
        "volume": 85642
      },
      {
        "date": "2024-09-20",
        "close": 25.281138,
        "volume": 175437
      },
      {
        "date": "2024-09-27",
        "close": 24.589171,
        "volume": 85366
      },
      {
        "date": "2024-10-04",
        "close": 24.218823,
        "volume": 105486
      },
      {
        "date": "2024-10-11",
        "close": 24.248061,
        "volume": 179022
      },
      {
        "date": "2024-10-18",
        "close": 24.540441,
        "volume": 229166
      },
      {
        "date": "2024-10-25",
        "close": 23.507365,
        "volume": 105450
      },
      {
        "date": "2024-11-01",
        "close": 24.988757,
        "volume": 163506
      },
      {
        "date": "2024-11-08",
        "close": 27.670815,
        "volume": 300965
      },
      {
        "date": "2024-11-15",
        "close": 27.250077,
        "volume": 269510
      },
      {
        "date": "2024-11-22",
        "close": 27.944783,
        "volume": 180073
      },
      {
        "date": "2024-11-29",
        "close": 28.336167,
        "volume": 120001
      },
      {
        "date": "2024-12-06",
        "close": 28.972165,
        "volume": 386859
      },
      {
        "date": "2024-12-13",
        "close": 29.999547,
        "volume": 319543
      },
      {
        "date": "2024-12-20",
        "close": 28.688412,
        "volume": 501447
      },
      {
        "date": "2024-12-27",
        "close": 27.983922,
        "volume": 137459
      },
      {
        "date": "2025-01-03",
        "close": 27.4262,
        "volume": 198940
      },
      {
        "date": "2025-01-10",
        "close": 26.183557,
        "volume": 187349
      },
      {
        "date": "2025-01-17",
        "close": 28.443797,
        "volume": 254056
      },
      {
        "date": "2025-01-24",
        "close": 28.336167,
        "volume": 146011
      },
      {
        "date": "2025-01-31",
        "close": 30.351792,
        "volume": 232430
      },
      {
        "date": "2025-02-07",
        "close": 31.525942,
        "volume": 440458
      },
      {
        "date": "2025-02-14",
        "close": 31.281174,
        "volume": 196194
      },
      {
        "date": "2025-02-21",
        "close": 30.48614,
        "volume": 264018
      },
      {
        "date": "2025-02-28",
        "close": 29.946302,
        "volume": 245475
      },
      {
        "date": "2025-03-07",
        "close": 27.875286,
        "volume": 270133
      },
      {
        "date": "2025-03-14",
        "close": 27.747688,
        "volume": 167492
      },
      {
        "date": "2025-03-21",
        "close": 28.071591,
        "volume": 309171
      },
      {
        "date": "2025-03-28",
        "close": 27.571013,
        "volume": 202238
      },
      {
        "date": "2025-04-04",
        "close": 25.627595,
        "volume": 306025
      },
      {
        "date": "2025-04-11",
        "close": 25.676672,
        "volume": 253742
      },
      {
        "date": "2025-04-18",
        "close": 27.119512,
        "volume": 258774
      },
      {
        "date": "2025-04-25",
        "close": 27.590644,
        "volume": 135495
      },
      {
        "date": "2025-05-02",
        "close": 30.810043,
        "volume": 275618
      },
      {
        "date": "2025-05-09",
        "close": 31.978057,
        "volume": 299197
      },
      {
        "date": "2025-05-16",
        "close": 32.203538,
        "volume": 539692
      },
      {
        "date": "2025-05-23",
        "close": 31.543912,
        "volume": 517237
      },
      {
        "date": "2025-05-30",
        "close": 31.799886,
        "volume": 251892
      },
      {
        "date": "2025-06-06",
        "close": 31.130415,
        "volume": 271886
      },
      {
        "date": "2025-06-13",
        "close": 31.081189,
        "volume": 289078
      },
      {
        "date": "2025-06-20",
        "close": 30.972892,
        "volume": 257967
      },
      {
        "date": "2025-06-27",
        "close": 33.030532,
        "volume": 715617
      },
      {
        "date": "2025-07-04",
        "close": 34.979875,
        "volume": 328865
      },
      {
        "date": "2025-07-11",
        "close": 34.211952,
        "volume": 241043
      },
      {
        "date": "2025-07-18",
        "close": 34.526997,
        "volume": 279552
      },
      {
        "date": "2025-07-25",
        "close": 33.709848,
        "volume": 257567
      },
      {
        "date": "2025-08-01",
        "close": 30.431408,
        "volume": 432151
      },
      {
        "date": "2025-08-08",
        "close": 31.041808,
        "volume": 292082
      },
      {
        "date": "2025-08-15",
        "close": 32.296337,
        "volume": 396425
      },
      {
        "date": "2025-08-22",
        "close": 34.075205,
        "volume": 250284
      },
      {
        "date": "2025-08-29",
        "close": 33.590958,
        "volume": 271163
      },
      {
        "date": "2025-09-05",
        "close": 33.679901,
        "volume": 167750
      },
      {
        "date": "2025-09-12",
        "close": 32.829997,
        "volume": 175475
      },
      {
        "date": "2025-09-19",
        "close": 32.296337,
        "volume": 343283
      },
      {
        "date": "2025-09-26",
        "close": 31.723146,
        "volume": 194082
      },
      {
        "date": "2025-10-03",
        "close": 29.993691,
        "volume": 286917
      },
      {
        "date": "2025-10-10",
        "close": 28.422358,
        "volume": 198837
      },
      {
        "date": "2025-10-17",
        "close": 28.560714,
        "volume": 210227
      },
      {
        "date": "2025-10-24",
        "close": 29.38097,
        "volume": 242912
      },
      {
        "date": "2025-10-31",
        "close": 27.468687,
        "volume": 253971
      },
      {
        "date": "2025-11-07",
        "close": 27.641632,
        "volume": 244497
      },
      {
        "date": "2025-11-14",
        "close": 27.571564,
        "volume": 205435
      },
      {
        "date": "2025-11-21",
        "close": 27.28374,
        "volume": 280647
      },
      {
        "date": "2025-11-28",
        "close": 27.591414,
        "volume": 152558
      },
      {
        "date": "2025-12-05",
        "close": 28.276237,
        "volume": 302694
      },
      {
        "date": "2025-12-12",
        "close": 29.358059,
        "volume": 285418
      },
      {
        "date": "2025-12-19",
        "close": 28.822111,
        "volume": 235585
      },
      {
        "date": "2025-12-26",
        "close": 28.266312,
        "volume": 151694
      },
      {
        "date": "2026-01-02",
        "close": 27.829614,
        "volume": 254833
      },
      {
        "date": "2026-01-09",
        "close": 28.663311,
        "volume": 266470
      },
      {
        "date": "2026-01-16",
        "close": 29.318359,
        "volume": 142267
      },
      {
        "date": "2026-01-23",
        "close": 29.13971,
        "volume": 167331
      },
      {
        "date": "2026-01-30",
        "close": 30.489505,
        "volume": 215049
      },
      {
        "date": "2026-02-06",
        "close": 32.563824,
        "volume": 308096
      },
      {
        "date": "2026-02-13",
        "close": 31.666663,
        "volume": 278178
      },
      {
        "date": "2026-02-20",
        "close": 31.029146,
        "volume": 294850
      },
      {
        "date": "2026-02-27",
        "close": 29.295897,
        "volume": 214997
      },
      {
        "date": "2026-03-06",
        "close": 29.096673,
        "volume": 208598
      },
      {
        "date": "2026-03-13",
        "close": 28.638458,
        "volume": 195407
      },
      {
        "date": "2026-03-20",
        "close": 28.608574,
        "volume": 370657
      },
      {
        "date": "2026-03-27",
        "close": 28.847643,
        "volume": 509386
      },
      {
        "date": "2026-04-03",
        "close": 30.202367,
        "volume": 327434
      },
      {
        "date": "2026-04-10",
        "close": 31.447517,
        "volume": 550618
      },
      {
        "date": "2026-04-17",
        "close": 32.513366,
        "volume": 343451
      },
      {
        "date": "2026-04-24",
        "close": 31.248293,
        "volume": 260607
      },
      {
        "date": "2026-05-01",
        "close": 31.487362,
        "volume": 369479
      },
      {
        "date": "2026-05-08",
        "close": 31.427595,
        "volume": 269483
      },
      {
        "date": "2026-05-15",
        "close": 30.0,
        "volume": 252249
      },
      {
        "date": "2026-05-22",
        "close": 31.47,
        "volume": 315881
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "volume": 202766
      },
      {
        "date": "2026-06-05",
        "close": 32.66,
        "volume": 373132
      },
      {
        "date": "2026-06-12",
        "close": 34.07,
        "volume": 417561
      },
      {
        "date": "2026-06-19",
        "close": 33.27,
        "volume": 387945
      },
      {
        "date": "2026-06-26",
        "close": 35.21,
        "volume": 521831
      },
      {
        "date": "2026-07-03",
        "close": 35.52,
        "volume": 255444
      },
      {
        "date": "2026-07-10",
        "close": 35.07,
        "volume": 234884
      },
      {
        "date": "2026-07-17",
        "close": 35.84,
        "volume": 290344
      },
      {
        "date": "2026-07-24",
        "close": 36.13,
        "volume": 275003
      },
      {
        "date": "2026-07-31",
        "close": 37.33,
        "volume": 309441
      },
      {
        "date": "2026-08-07",
        "close": 37.78,
        "volume": 319114
      }
    ],
    "sharemaestro_context": {
      "trend": 32.109698,
      "fair_value": 26.640763,
      "market_activity": 63.666552,
      "market_dynamics": 1.586876,
      "relative_strength": 6.242893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.024959,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.017864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.023591,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.075242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.142058,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.046034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.04915
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.044967
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.36947
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.076028
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.076574
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.082164
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.001349
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.183584
      }
    ]
  }
}