{
  "ticker": {
    "uuid": "38f22660-9569-4468-8593-373f77eecf46",
    "symbol": "000581",
    "name": "Weifu High-Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.289352,
    "boundary_margin": -0.100022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.420878,
    "volatility_stability": 0.8069,
    "risk_context": 0.2376,
    "current_regime": {
      "move": -0.118782,
      "interruption": 0.113301,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.245,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.673489,
        "direction_boundary": 16.260464,
        "core_momentum": -0.036098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456981
      },
      {
        "date": "2023-08-04",
        "close": 15.726679,
        "direction_boundary": 17.017996,
        "core_momentum": -0.075879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456947
      },
      {
        "date": "2023-08-11",
        "close": 15.026338,
        "direction_boundary": 17.185356,
        "core_momentum": -0.125631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460296
      },
      {
        "date": "2023-08-18",
        "close": 14.831304,
        "direction_boundary": 16.973951,
        "core_momentum": -0.126231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460154
      },
      {
        "date": "2023-08-25",
        "close": 14.565352,
        "direction_boundary": 16.85944,
        "core_momentum": -0.136071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343305
      },
      {
        "date": "2023-09-01",
        "close": 15.327753,
        "direction_boundary": 16.533527,
        "core_momentum": -0.072929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353752
      },
      {
        "date": "2023-09-08",
        "close": 15.052932,
        "direction_boundary": 16.322126,
        "core_momentum": -0.077759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322416
      },
      {
        "date": "2023-09-15",
        "close": 15.088394,
        "direction_boundary": 16.225231,
        "core_momentum": -0.070066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320525
      },
      {
        "date": "2023-09-22",
        "close": 15.177045,
        "direction_boundary": 16.515911,
        "core_momentum": -0.081065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320401
      },
      {
        "date": "2023-09-29",
        "close": 14.884497,
        "direction_boundary": 15.925744,
        "core_momentum": -0.065381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320773
      },
      {
        "date": "2023-10-27",
        "close": 14.636273,
        "direction_boundary": 15.661489,
        "core_momentum": -0.065461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220145
      },
      {
        "date": "2023-11-03",
        "close": 14.414647,
        "direction_boundary": 15.326766,
        "core_momentum": -0.059512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206967
      },
      {
        "date": "2023-11-10",
        "close": 14.042312,
        "direction_boundary": 15.238682,
        "core_momentum": -0.078509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209528
      },
      {
        "date": "2023-11-17",
        "close": 14.662869,
        "direction_boundary": 15.731956,
        "core_momentum": -0.067956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218407
      },
      {
        "date": "2023-11-24",
        "close": 14.40578,
        "direction_boundary": 15.731956,
        "core_momentum": -0.084298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21501
      },
      {
        "date": "2023-12-01",
        "close": 14.317129,
        "direction_boundary": 15.934553,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214117
      },
      {
        "date": "2023-12-08",
        "close": 13.749763,
        "direction_boundary": 16.013828,
        "core_momentum": -0.141382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21367
      },
      {
        "date": "2023-12-15",
        "close": 13.519271,
        "direction_boundary": 16.031445,
        "core_momentum": -0.156703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213702
      },
      {
        "date": "2023-12-22",
        "close": 12.889849,
        "direction_boundary": 16.013828,
        "core_momentum": -0.19508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211492
      },
      {
        "date": "2023-12-29",
        "close": 13.359699,
        "direction_boundary": 16.101913,
        "core_momentum": -0.170304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217959
      },
      {
        "date": "2024-01-05",
        "close": 13.652247,
        "direction_boundary": 15.564595,
        "core_momentum": -0.122865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21807
      },
      {
        "date": "2024-01-12",
        "close": 13.643383,
        "direction_boundary": 15.617446,
        "core_momentum": -0.126401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2024-01-19",
        "close": 13.191262,
        "direction_boundary": 15.987401,
        "core_momentum": -0.174896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188081
      },
      {
        "date": "2024-01-26",
        "close": 14.343725,
        "direction_boundary": 16.119528,
        "core_momentum": -0.110165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225913
      },
      {
        "date": "2024-02-02",
        "close": 13.944795,
        "direction_boundary": 16.454252,
        "core_momentum": -0.152511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2024-02-09",
        "close": 15.460727,
        "direction_boundary": 16.322126,
        "core_momentum": -0.052775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272351
      },
      {
        "date": "2024-02-23",
        "close": 14.990877,
        "direction_boundary": 16.568762,
        "core_momentum": -0.095233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268238
      },
      {
        "date": "2024-03-01",
        "close": 15.265695,
        "direction_boundary": 16.304506,
        "core_momentum": -0.063713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268713
      },
      {
        "date": "2024-03-08",
        "close": 15.230235,
        "direction_boundary": 20.092155,
        "core_momentum": -0.241981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267345
      },
      {
        "date": "2024-03-15",
        "close": 15.177045,
        "direction_boundary": 19.598881,
        "core_momentum": -0.225617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257755
      },
      {
        "date": "2024-03-22",
        "close": 15.052932,
        "direction_boundary": 17.537697,
        "core_momentum": -0.141681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256759
      },
      {
        "date": "2024-03-29",
        "close": 15.088394,
        "direction_boundary": 17.890034,
        "core_momentum": -0.156603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256759
      },
      {
        "date": "2024-04-05",
        "close": 15.310021,
        "direction_boundary": 18.022161,
        "core_momentum": -0.150489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257442
      },
      {
        "date": "2024-04-12",
        "close": 15.735543,
        "direction_boundary": 17.784332,
        "core_momentum": -0.115202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258437
      },
      {
        "date": "2024-04-19",
        "close": 16.817087,
        "direction_boundary": 17.828375,
        "core_momentum": -0.056724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272875
      },
      {
        "date": "2024-04-26",
        "close": 16.453619,
        "direction_boundary": 15.018469,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266157
      },
      {
        "date": "2024-05-03",
        "close": 16.453619,
        "direction_boundary": 15.582211,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2024-05-10",
        "close": 16.418156,
        "direction_boundary": 14.727787,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264703
      },
      {
        "date": "2024-05-17",
        "close": 16.462482,
        "direction_boundary": 14.569237,
        "core_momentum": 0.129948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260903
      },
      {
        "date": "2024-05-24",
        "close": 16.036959,
        "direction_boundary": 14.507575,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258901
      },
      {
        "date": "2024-05-31",
        "close": 16.311775,
        "direction_boundary": 14.049535,
        "core_momentum": 0.161019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257704
      },
      {
        "date": "2024-06-07",
        "close": 15.833061,
        "direction_boundary": 13.84694,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261759
      },
      {
        "date": "2024-06-14",
        "close": 15.833061,
        "direction_boundary": 13.283196,
        "core_momentum": 0.191962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2024-06-21",
        "close": 15.575141,
        "direction_boundary": 13.062985,
        "core_momentum": 0.192311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253877
      },
      {
        "date": "2024-06-28",
        "close": 15.274898,
        "direction_boundary": 13.750047,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244928
      },
      {
        "date": "2024-07-05",
        "close": 15.368721,
        "direction_boundary": 13.670771,
        "core_momentum": 0.124203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241264
      },
      {
        "date": "2024-07-12",
        "close": 16.222542,
        "direction_boundary": 13.962525,
        "core_momentum": 0.161863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249675
      },
      {
        "date": "2024-07-19",
        "close": 15.819089,
        "direction_boundary": 14.671733,
        "core_momentum": 0.078202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253397
      },
      {
        "date": "2024-07-26",
        "close": 15.987976,
        "direction_boundary": 15.593702,
        "core_momentum": 0.025284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24699
      },
      {
        "date": "2024-08-02",
        "close": 15.556375,
        "direction_boundary": 15.522781,
        "core_momentum": 0.002164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225408
      },
      {
        "date": "2024-08-09",
        "close": 15.162304,
        "direction_boundary": 15.673489,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224726
      },
      {
        "date": "2024-08-16",
        "close": 14.96527,
        "direction_boundary": 15.726679,
        "core_momentum": -0.048415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173211
      },
      {
        "date": "2024-08-23",
        "close": 15.049714,
        "direction_boundary": 15.026338,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168051
      },
      {
        "date": "2024-08-30",
        "close": 15.087244,
        "direction_boundary": 14.831304,
        "core_momentum": 0.017257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166084
      },
      {
        "date": "2024-09-06",
        "close": 15.096627,
        "direction_boundary": 14.565352,
        "core_momentum": 0.036475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166068
      },
      {
        "date": "2024-09-13",
        "close": 14.880826,
        "direction_boundary": 15.327753,
        "core_momentum": -0.029158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167167
      },
      {
        "date": "2024-09-20",
        "close": 15.237365,
        "direction_boundary": 15.052932,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170146
      },
      {
        "date": "2024-09-27",
        "close": 16.804262,
        "direction_boundary": 15.088394,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2173
      },
      {
        "date": "2024-10-04",
        "close": 17.986471,
        "direction_boundary": 15.177045,
        "core_momentum": 0.18511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2024-10-11",
        "close": 17.038826,
        "direction_boundary": 14.884497,
        "core_momentum": 0.144736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246576
      },
      {
        "date": "2024-10-18",
        "close": 16.932539,
        "direction_boundary": 15.132719,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229182
      },
      {
        "date": "2024-10-25",
        "close": 17.179453,
        "direction_boundary": 14.458972,
        "core_momentum": 0.188152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2024-11-01",
        "close": 16.761599,
        "direction_boundary": 14.636273,
        "core_momentum": 0.14521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230604
      },
      {
        "date": "2024-11-08",
        "close": 17.41687,
        "direction_boundary": 14.414647,
        "core_momentum": 0.208276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236365
      },
      {
        "date": "2024-11-15",
        "close": 17.24593,
        "direction_boundary": 14.042312,
        "core_momentum": 0.22814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2024-11-22",
        "close": 16.894554,
        "direction_boundary": 14.662869,
        "core_momentum": 0.1522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235762
      },
      {
        "date": "2024-11-29",
        "close": 17.264923,
        "direction_boundary": 14.40578,
        "core_momentum": 0.198472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236448
      },
      {
        "date": "2024-12-06",
        "close": 17.426365,
        "direction_boundary": 14.317129,
        "core_momentum": 0.217169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23205
      },
      {
        "date": "2024-12-13",
        "close": 17.236431,
        "direction_boundary": 13.749763,
        "core_momentum": 0.25358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232895
      },
      {
        "date": "2024-12-20",
        "close": 17.321903,
        "direction_boundary": 13.519271,
        "core_momentum": 0.281275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23116
      },
      {
        "date": "2024-12-27",
        "close": 18.034151,
        "direction_boundary": 12.889849,
        "core_momentum": 0.399097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233822
      },
      {
        "date": "2025-01-03",
        "close": 16.67613,
        "direction_boundary": 13.359699,
        "core_momentum": 0.248241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261657
      },
      {
        "date": "2025-01-10",
        "close": 16.486198,
        "direction_boundary": 13.652247,
        "core_momentum": 0.207581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25174
      },
      {
        "date": "2025-01-17",
        "close": 16.999016,
        "direction_boundary": 13.643383,
        "core_momentum": 0.245953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252196
      },
      {
        "date": "2025-01-24",
        "close": 17.179453,
        "direction_boundary": 13.191262,
        "core_momentum": 0.302336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252193
      },
      {
        "date": "2025-01-31",
        "close": 17.236431,
        "direction_boundary": 14.343725,
        "core_momentum": 0.20167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248422
      },
      {
        "date": "2025-02-07",
        "close": 17.35989,
        "direction_boundary": 13.944795,
        "core_momentum": 0.244901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244742
      },
      {
        "date": "2025-02-14",
        "close": 17.217438,
        "direction_boundary": 15.460727,
        "core_momentum": 0.113624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24411
      },
      {
        "date": "2025-02-21",
        "close": 18.670427,
        "direction_boundary": 14.990877,
        "core_momentum": 0.245453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265689
      },
      {
        "date": "2025-02-28",
        "close": 20.522278,
        "direction_boundary": 15.265695,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291135
      },
      {
        "date": "2025-03-07",
        "close": 22.279156,
        "direction_boundary": 15.230235,
        "core_momentum": 0.462824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306403
      },
      {
        "date": "2025-03-14",
        "close": 22.108217,
        "direction_boundary": 15.177045,
        "core_momentum": 0.456688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305259
      },
      {
        "date": "2025-03-21",
        "close": 22.07023,
        "direction_boundary": 15.052932,
        "core_momentum": 0.466175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305883
      },
      {
        "date": "2025-03-28",
        "close": 20.560263,
        "direction_boundary": 15.088394,
        "core_momentum": 0.362654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30311
      },
      {
        "date": "2025-04-04",
        "close": 19.667576,
        "direction_boundary": 15.310021,
        "core_momentum": 0.284621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2025-04-11",
        "close": 18.233583,
        "direction_boundary": 15.735543,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308144
      },
      {
        "date": "2025-04-18",
        "close": 18.005661,
        "direction_boundary": 16.817087,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308632
      },
      {
        "date": "2025-04-25",
        "close": 18.015158,
        "direction_boundary": 16.453619,
        "core_momentum": 0.094906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308143
      },
      {
        "date": "2025-05-02",
        "close": 18.565964,
        "direction_boundary": 16.453619,
        "core_momentum": 0.128382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308095
      },
      {
        "date": "2025-05-09",
        "close": 18.793884,
        "direction_boundary": 16.418156,
        "core_momentum": 0.144701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304365
      },
      {
        "date": "2025-05-16",
        "close": 20.066437,
        "direction_boundary": 16.462482,
        "core_momentum": 0.218919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315767
      },
      {
        "date": "2025-05-23",
        "close": 19.37318,
        "direction_boundary": 16.036959,
        "core_momentum": 0.208033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318837
      },
      {
        "date": "2025-05-30",
        "close": 18.917341,
        "direction_boundary": 16.311775,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320389
      },
      {
        "date": "2025-06-06",
        "close": 18.907843,
        "direction_boundary": 15.833061,
        "core_momentum": 0.1942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320323
      },
      {
        "date": "2025-06-13",
        "close": 18.556469,
        "direction_boundary": 15.833061,
        "core_momentum": 0.172008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321191
      },
      {
        "date": "2025-06-20",
        "close": 18.303984,
        "direction_boundary": 15.575141,
        "core_momentum": 0.175205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321986
      },
      {
        "date": "2025-06-27",
        "close": 18.761833,
        "direction_boundary": 15.274898,
        "core_momentum": 0.228279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319002
      },
      {
        "date": "2025-07-04",
        "close": 18.891224,
        "direction_boundary": 15.368721,
        "core_momentum": 0.229199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297527
      },
      {
        "date": "2025-07-11",
        "close": 19.080336,
        "direction_boundary": 16.222542,
        "core_momentum": 0.176162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296668
      },
      {
        "date": "2025-07-18",
        "close": 19.179869,
        "direction_boundary": 15.819089,
        "core_momentum": 0.212451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294468
      },
      {
        "date": "2025-07-25",
        "close": 19.607859,
        "direction_boundary": 15.987976,
        "core_momentum": 0.226413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295362
      },
      {
        "date": "2025-08-01",
        "close": 19.289352,
        "direction_boundary": 15.556375,
        "core_momentum": 0.239964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296856
      },
      {
        "date": "2025-08-08",
        "close": 19.966173,
        "direction_boundary": 15.162304,
        "core_momentum": 0.31683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299782
      },
      {
        "date": "2025-08-15",
        "close": 20.274725,
        "direction_boundary": 14.96527,
        "core_momentum": 0.354785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299423
      },
      {
        "date": "2025-08-22",
        "close": 21.309858,
        "direction_boundary": 15.049714,
        "core_momentum": 0.415964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286697
      },
      {
        "date": "2025-08-29",
        "close": 22.404715,
        "direction_boundary": 15.087244,
        "core_momentum": 0.48501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264728
      },
      {
        "date": "2025-09-05",
        "close": 21.787613,
        "direction_boundary": 15.096627,
        "core_momentum": 0.443211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242283
      },
      {
        "date": "2025-09-12",
        "close": 21.359625,
        "direction_boundary": 14.880826,
        "core_momentum": 0.435379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24355
      },
      {
        "date": "2025-09-19",
        "close": 21.827427,
        "direction_boundary": 15.237365,
        "core_momentum": 0.432494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245625
      },
      {
        "date": "2025-09-26",
        "close": 23.449802,
        "direction_boundary": 16.804262,
        "core_momentum": 0.395468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243405
      },
      {
        "date": "2025-10-03",
        "close": 22.932236,
        "direction_boundary": 17.986471,
        "core_momentum": 0.274971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236257
      },
      {
        "date": "2025-10-10",
        "close": 22.524153,
        "direction_boundary": 17.038826,
        "core_momentum": 0.321931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2025-10-17",
        "close": 20.719999,
        "direction_boundary": 16.932539,
        "core_momentum": 0.223679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242737
      },
      {
        "date": "2025-10-24",
        "close": 20.879999,
        "direction_boundary": 17.179453,
        "core_momentum": 0.215405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242653
      },
      {
        "date": "2025-10-31",
        "close": 21.450001,
        "direction_boundary": 16.761599,
        "core_momentum": 0.279711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242051
      },
      {
        "date": "2025-11-07",
        "close": 22.690001,
        "direction_boundary": 17.41687,
        "core_momentum": 0.30276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251955
      },
      {
        "date": "2025-11-14",
        "close": 21.709999,
        "direction_boundary": 17.24593,
        "core_momentum": 0.258848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24708
      },
      {
        "date": "2025-11-21",
        "close": 20.049999,
        "direction_boundary": 16.894554,
        "core_momentum": 0.186773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267613
      },
      {
        "date": "2025-11-28",
        "close": 20.26,
        "direction_boundary": 17.264923,
        "core_momentum": 0.173478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265385
      },
      {
        "date": "2025-12-05",
        "close": 20.41,
        "direction_boundary": 17.426365,
        "core_momentum": 0.171214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265423
      },
      {
        "date": "2025-12-12",
        "close": 20.129999,
        "direction_boundary": 17.236431,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264702
      },
      {
        "date": "2025-12-19",
        "close": 20.32,
        "direction_boundary": 17.321903,
        "core_momentum": 0.173081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263701
      },
      {
        "date": "2025-12-26",
        "close": 20.549999,
        "direction_boundary": 18.034151,
        "core_momentum": 0.139505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262246
      },
      {
        "date": "2026-01-02",
        "close": 20.620001,
        "direction_boundary": 16.67613,
        "core_momentum": 0.236498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262201
      },
      {
        "date": "2026-01-09",
        "close": 20.639999,
        "direction_boundary": 16.486198,
        "core_momentum": 0.251956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262045
      },
      {
        "date": "2026-01-16",
        "close": 20.780001,
        "direction_boundary": 16.999016,
        "core_momentum": 0.222424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26208
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "direction_boundary": 17.179453,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267473
      },
      {
        "date": "2026-01-30",
        "close": 21.41,
        "direction_boundary": 17.236431,
        "core_momentum": 0.242136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26738
      },
      {
        "date": "2026-02-06",
        "close": 20.620001,
        "direction_boundary": 17.35989,
        "core_momentum": 0.187796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269624
      },
      {
        "date": "2026-02-13",
        "close": 20.75,
        "direction_boundary": 17.217438,
        "core_momentum": 0.205173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268969
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "direction_boundary": 18.670427,
        "core_momentum": 0.36044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383181
      },
      {
        "date": "2026-03-06",
        "close": 25.219999,
        "direction_boundary": 20.522278,
        "core_momentum": 0.228908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37842
      },
      {
        "date": "2026-03-13",
        "close": 23.84,
        "direction_boundary": 22.279156,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385265
      },
      {
        "date": "2026-03-20",
        "close": 22.02,
        "direction_boundary": 22.108217,
        "core_momentum": -0.00399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401008
      },
      {
        "date": "2026-03-27",
        "close": 20.629999,
        "direction_boundary": 22.07023,
        "core_momentum": -0.065257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41012
      },
      {
        "date": "2026-04-03",
        "close": 20.129999,
        "direction_boundary": 20.560263,
        "core_momentum": -0.020927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396956
      },
      {
        "date": "2026-04-10",
        "close": 21.030001,
        "direction_boundary": 19.667576,
        "core_momentum": 0.069273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40202
      },
      {
        "date": "2026-04-17",
        "close": 19.190001,
        "direction_boundary": 18.233583,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419934
      },
      {
        "date": "2026-04-24",
        "close": 19.67,
        "direction_boundary": 18.005661,
        "core_momentum": 0.092434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406682
      },
      {
        "date": "2026-05-01",
        "close": 19.540001,
        "direction_boundary": 18.015158,
        "core_momentum": 0.084642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406485
      },
      {
        "date": "2026-05-08",
        "close": 19.99,
        "direction_boundary": 18.565964,
        "core_momentum": 0.076701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405921
      },
      {
        "date": "2026-05-15",
        "close": 20.040001,
        "direction_boundary": 18.793884,
        "core_momentum": 0.066304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397069
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "direction_boundary": 20.066437,
        "core_momentum": -0.018261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39346
      },
      {
        "date": "2026-05-29",
        "close": 19.280001,
        "direction_boundary": 19.37318,
        "core_momentum": -0.00481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379069
      },
      {
        "date": "2026-06-05",
        "close": 18.67,
        "direction_boundary": 18.917341,
        "core_momentum": -0.013075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380982
      },
      {
        "date": "2026-06-12",
        "close": 17.037558,
        "direction_boundary": 18.907843,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399734
      },
      {
        "date": "2026-06-19",
        "close": 16.787992,
        "direction_boundary": 18.556469,
        "core_momentum": -0.095302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399768
      },
      {
        "date": "2026-06-26",
        "close": 16.087294,
        "direction_boundary": 18.303984,
        "core_momentum": -0.121104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40201
      },
      {
        "date": "2026-07-03",
        "close": 17.239128,
        "direction_boundary": 18.761833,
        "core_momentum": -0.08116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415627
      },
      {
        "date": "2026-07-10",
        "close": 16.893579,
        "direction_boundary": 18.891224,
        "core_momentum": -0.105745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415764
      },
      {
        "date": "2026-07-17",
        "close": 16.719999,
        "direction_boundary": 19.080336,
        "core_momentum": -0.123705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41559
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "direction_boundary": 19.179869,
        "core_momentum": -0.119911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415806
      },
      {
        "date": "2026-07-31",
        "close": 17.91,
        "direction_boundary": 19.607859,
        "core_momentum": -0.086591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419724
      },
      {
        "date": "2026-08-07",
        "close": 17.360001,
        "direction_boundary": 19.289352,
        "core_momentum": -0.100022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420878
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.673489,
        "volume": 75327765
      },
      {
        "date": "2023-08-04",
        "close": 15.726679,
        "volume": 69620916
      },
      {
        "date": "2023-08-11",
        "close": 15.026338,
        "volume": 31746137
      },
      {
        "date": "2023-08-18",
        "close": 14.831304,
        "volume": 23593994
      },
      {
        "date": "2023-08-25",
        "close": 14.565352,
        "volume": 37228635
      },
      {
        "date": "2023-09-01",
        "close": 15.327753,
        "volume": 38834808
      },
      {
        "date": "2023-09-08",
        "close": 15.052932,
        "volume": 23739132
      },
      {
        "date": "2023-09-15",
        "close": 15.088394,
        "volume": 22809269
      },
      {
        "date": "2023-09-22",
        "close": 15.177045,
        "volume": 31977157
      },
      {
        "date": "2023-09-29",
        "close": 14.884497,
        "volume": 22062136
      },
      {
        "date": "2023-10-13",
        "close": 15.132719,
        "volume": 26850247
      },
      {
        "date": "2023-10-20",
        "close": 14.458972,
        "volume": 22535309
      },
      {
        "date": "2023-10-27",
        "close": 14.636273,
        "volume": 27524583
      },
      {
        "date": "2023-11-03",
        "close": 14.414647,
        "volume": 29755514
      },
      {
        "date": "2023-11-10",
        "close": 14.042312,
        "volume": 37039872
      },
      {
        "date": "2023-11-17",
        "close": 14.662869,
        "volume": 38895882
      },
      {
        "date": "2023-11-24",
        "close": 14.40578,
        "volume": 35305028
      },
      {
        "date": "2023-12-01",
        "close": 14.317129,
        "volume": 33356868
      },
      {
        "date": "2023-12-08",
        "close": 13.749763,
        "volume": 35275989
      },
      {
        "date": "2023-12-15",
        "close": 13.519271,
        "volume": 29238610
      },
      {
        "date": "2023-12-22",
        "close": 12.889849,
        "volume": 26758126
      },
      {
        "date": "2023-12-29",
        "close": 13.359699,
        "volume": 26554754
      },
      {
        "date": "2024-01-05",
        "close": 13.652247,
        "volume": 28643775
      },
      {
        "date": "2024-01-12",
        "close": 13.643383,
        "volume": 28609548
      },
      {
        "date": "2024-01-19",
        "close": 13.191262,
        "volume": 26778024
      },
      {
        "date": "2024-01-26",
        "close": 14.343725,
        "volume": 63912216
      },
      {
        "date": "2024-02-02",
        "close": 13.944795,
        "volume": 63530585
      },
      {
        "date": "2024-02-09",
        "close": 15.460727,
        "volume": 79097519
      },
      {
        "date": "2024-02-23",
        "close": 14.990877,
        "volume": 76360458
      },
      {
        "date": "2024-03-01",
        "close": 15.265695,
        "volume": 92511608
      },
      {
        "date": "2024-03-08",
        "close": 15.230235,
        "volume": 53661802
      },
      {
        "date": "2024-03-15",
        "close": 15.177045,
        "volume": 46210009
      },
      {
        "date": "2024-03-22",
        "close": 15.052932,
        "volume": 44211394
      },
      {
        "date": "2024-03-29",
        "close": 15.088394,
        "volume": 48629211
      },
      {
        "date": "2024-04-05",
        "close": 15.310021,
        "volume": 29869582
      },
      {
        "date": "2024-04-12",
        "close": 15.735543,
        "volume": 62220140
      },
      {
        "date": "2024-04-19",
        "close": 16.817087,
        "volume": 136918928
      },
      {
        "date": "2024-04-26",
        "close": 16.453619,
        "volume": 88749327
      },
      {
        "date": "2024-05-03",
        "close": 16.453619,
        "volume": 27181911
      },
      {
        "date": "2024-05-10",
        "close": 16.418156,
        "volume": 50549528
      },
      {
        "date": "2024-05-17",
        "close": 16.462482,
        "volume": 46661708
      },
      {
        "date": "2024-05-24",
        "close": 16.036959,
        "volume": 51081458
      },
      {
        "date": "2024-05-31",
        "close": 16.311775,
        "volume": 42105105
      },
      {
        "date": "2024-06-07",
        "close": 15.833061,
        "volume": 52202760
      },
      {
        "date": "2024-06-14",
        "close": 15.833061,
        "volume": 37562382
      },
      {
        "date": "2024-06-21",
        "close": 15.575141,
        "volume": 59203179
      },
      {
        "date": "2024-06-28",
        "close": 15.274898,
        "volume": 32999086
      },
      {
        "date": "2024-07-05",
        "close": 15.368721,
        "volume": 31135444
      },
      {
        "date": "2024-07-12",
        "close": 16.222542,
        "volume": 40005615
      },
      {
        "date": "2024-07-19",
        "close": 15.819089,
        "volume": 29678560
      },
      {
        "date": "2024-07-26",
        "close": 15.987976,
        "volume": 45238334
      },
      {
        "date": "2024-08-02",
        "close": 15.556375,
        "volume": 31181647
      },
      {
        "date": "2024-08-09",
        "close": 15.162304,
        "volume": 26144018
      },
      {
        "date": "2024-08-16",
        "close": 14.96527,
        "volume": 19419237
      },
      {
        "date": "2024-08-23",
        "close": 15.049714,
        "volume": 28124045
      },
      {
        "date": "2024-08-30",
        "close": 15.087244,
        "volume": 27639363
      },
      {
        "date": "2024-09-06",
        "close": 15.096627,
        "volume": 22881637
      },
      {
        "date": "2024-09-13",
        "close": 14.880826,
        "volume": 26983723
      },
      {
        "date": "2024-09-20",
        "close": 15.237365,
        "volume": 17074557
      },
      {
        "date": "2024-09-27",
        "close": 16.804262,
        "volume": 64300146
      },
      {
        "date": "2024-10-04",
        "close": 17.986471,
        "volume": 27857049
      },
      {
        "date": "2024-10-11",
        "close": 17.038826,
        "volume": 94844289
      },
      {
        "date": "2024-10-18",
        "close": 16.932539,
        "volume": 58652245
      },
      {
        "date": "2024-10-25",
        "close": 17.179453,
        "volume": 54948332
      },
      {
        "date": "2024-11-01",
        "close": 16.761599,
        "volume": 58036628
      },
      {
        "date": "2024-11-08",
        "close": 17.41687,
        "volume": 72469913
      },
      {
        "date": "2024-11-15",
        "close": 17.24593,
        "volume": 81404149
      },
      {
        "date": "2024-11-22",
        "close": 16.894554,
        "volume": 52609824
      },
      {
        "date": "2024-11-29",
        "close": 17.264923,
        "volume": 30841639
      },
      {
        "date": "2024-12-06",
        "close": 17.426365,
        "volume": 32873288
      },
      {
        "date": "2024-12-13",
        "close": 17.236431,
        "volume": 41150812
      },
      {
        "date": "2024-12-20",
        "close": 17.321903,
        "volume": 31938222
      },
      {
        "date": "2024-12-27",
        "close": 18.034151,
        "volume": 91478487
      },
      {
        "date": "2025-01-03",
        "close": 16.67613,
        "volume": 49666741
      },
      {
        "date": "2025-01-10",
        "close": 16.486198,
        "volume": 36664253
      },
      {
        "date": "2025-01-17",
        "close": 16.999016,
        "volume": 29773586
      },
      {
        "date": "2025-01-24",
        "close": 17.179453,
        "volume": 32590625
      },
      {
        "date": "2025-01-31",
        "close": 17.236431,
        "volume": 4714900
      },
      {
        "date": "2025-02-07",
        "close": 17.35989,
        "volume": 21247553
      },
      {
        "date": "2025-02-14",
        "close": 17.217438,
        "volume": 28950517
      },
      {
        "date": "2025-02-21",
        "close": 18.670427,
        "volume": 74526392
      },
      {
        "date": "2025-02-28",
        "close": 20.522278,
        "volume": 235771863
      },
      {
        "date": "2025-03-07",
        "close": 22.279156,
        "volume": 182425346
      },
      {
        "date": "2025-03-14",
        "close": 22.108217,
        "volume": 535003484
      },
      {
        "date": "2025-03-21",
        "close": 22.07023,
        "volume": 298917623
      },
      {
        "date": "2025-03-28",
        "close": 20.560263,
        "volume": 142094631
      },
      {
        "date": "2025-04-04",
        "close": 19.667576,
        "volume": 68705305
      },
      {
        "date": "2025-04-11",
        "close": 18.233583,
        "volume": 158832601
      },
      {
        "date": "2025-04-18",
        "close": 18.005661,
        "volume": 94733130
      },
      {
        "date": "2025-04-25",
        "close": 18.015158,
        "volume": 118095435
      },
      {
        "date": "2025-05-02",
        "close": 18.565964,
        "volume": 53048979
      },
      {
        "date": "2025-05-09",
        "close": 18.793884,
        "volume": 65227001
      },
      {
        "date": "2025-05-16",
        "close": 20.066437,
        "volume": 160745237
      },
      {
        "date": "2025-05-23",
        "close": 19.37318,
        "volume": 91386966
      },
      {
        "date": "2025-05-30",
        "close": 18.917341,
        "volume": 55825625
      },
      {
        "date": "2025-06-06",
        "close": 18.907843,
        "volume": 37199663
      },
      {
        "date": "2025-06-13",
        "close": 18.556469,
        "volume": 65019981
      },
      {
        "date": "2025-06-20",
        "close": 18.303984,
        "volume": 45644660
      },
      {
        "date": "2025-06-27",
        "close": 18.761833,
        "volume": 54512452
      },
      {
        "date": "2025-07-04",
        "close": 18.891224,
        "volume": 44651028
      },
      {
        "date": "2025-07-11",
        "close": 19.080336,
        "volume": 53679631
      },
      {
        "date": "2025-07-18",
        "close": 19.179869,
        "volume": 46412957
      },
      {
        "date": "2025-07-25",
        "close": 19.607859,
        "volume": 80770415
      },
      {
        "date": "2025-08-01",
        "close": 19.289352,
        "volume": 65955940
      },
      {
        "date": "2025-08-08",
        "close": 19.966173,
        "volume": 117917449
      },
      {
        "date": "2025-08-15",
        "close": 20.274725,
        "volume": 79104109
      },
      {
        "date": "2025-08-22",
        "close": 21.309858,
        "volume": 125700181
      },
      {
        "date": "2025-08-29",
        "close": 22.404715,
        "volume": 218670242
      },
      {
        "date": "2025-09-05",
        "close": 21.787613,
        "volume": 165544880
      },
      {
        "date": "2025-09-12",
        "close": 21.359625,
        "volume": 86973293
      },
      {
        "date": "2025-09-19",
        "close": 21.827427,
        "volume": 113527306
      },
      {
        "date": "2025-09-26",
        "close": 23.449802,
        "volume": 123796432
      },
      {
        "date": "2025-10-03",
        "close": 22.932236,
        "volume": 43384132
      },
      {
        "date": "2025-10-10",
        "close": 22.524153,
        "volume": 37811713
      },
      {
        "date": "2025-10-17",
        "close": 20.719999,
        "volume": 71462926
      },
      {
        "date": "2025-10-24",
        "close": 20.879999,
        "volume": 36832471
      },
      {
        "date": "2025-10-31",
        "close": 21.450001,
        "volume": 69890619
      },
      {
        "date": "2025-11-07",
        "close": 22.690001,
        "volume": 73508803
      },
      {
        "date": "2025-11-14",
        "close": 21.709999,
        "volume": 43122688
      },
      {
        "date": "2025-11-21",
        "close": 20.049999,
        "volume": 46134687
      },
      {
        "date": "2025-11-28",
        "close": 20.26,
        "volume": 33341722
      },
      {
        "date": "2025-12-05",
        "close": 20.41,
        "volume": 31768385
      },
      {
        "date": "2025-12-12",
        "close": 20.129999,
        "volume": 49432053
      },
      {
        "date": "2025-12-19",
        "close": 20.32,
        "volume": 42216888
      },
      {
        "date": "2025-12-26",
        "close": 20.549999,
        "volume": 34038584
      },
      {
        "date": "2026-01-02",
        "close": 20.620001,
        "volume": 21716335
      },
      {
        "date": "2026-01-09",
        "close": 20.639999,
        "volume": 55850655
      },
      {
        "date": "2026-01-16",
        "close": 20.780001,
        "volume": 71719271
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "volume": 80276916
      },
      {
        "date": "2026-01-30",
        "close": 21.41,
        "volume": 89983201
      },
      {
        "date": "2026-02-06",
        "close": 20.620001,
        "volume": 48028929
      },
      {
        "date": "2026-02-13",
        "close": 20.75,
        "volume": 49578940
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "volume": 218926927
      },
      {
        "date": "2026-03-06",
        "close": 25.219999,
        "volume": 159705836
      },
      {
        "date": "2026-03-13",
        "close": 23.84,
        "volume": 114470549
      },
      {
        "date": "2026-03-20",
        "close": 22.02,
        "volume": 80045022
      },
      {
        "date": "2026-03-27",
        "close": 20.629999,
        "volume": 90021977
      },
      {
        "date": "2026-04-03",
        "close": 20.129999,
        "volume": 49600165
      },
      {
        "date": "2026-04-10",
        "close": 21.030001,
        "volume": 39614461
      },
      {
        "date": "2026-04-17",
        "close": 19.190001,
        "volume": 95460303
      },
      {
        "date": "2026-04-24",
        "close": 19.67,
        "volume": 98254454
      },
      {
        "date": "2026-05-01",
        "close": 19.540001,
        "volume": 50359025
      },
      {
        "date": "2026-05-08",
        "close": 19.99,
        "volume": 42565269
      },
      {
        "date": "2026-05-15",
        "close": 20.040001,
        "volume": 70190813
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "volume": 60238718
      },
      {
        "date": "2026-05-29",
        "close": 19.280001,
        "volume": 60356966
      },
      {
        "date": "2026-06-05",
        "close": 18.67,
        "volume": 7175486
      },
      {
        "date": "2026-06-12",
        "close": 17.037558,
        "volume": 7479682
      },
      {
        "date": "2026-06-19",
        "close": 16.787992,
        "volume": 32076907
      },
      {
        "date": "2026-06-26",
        "close": 16.087294,
        "volume": 13635650
      },
      {
        "date": "2026-07-03",
        "close": 17.239128,
        "volume": 12349600
      },
      {
        "date": "2026-07-10",
        "close": 16.893579,
        "volume": 41870033
      },
      {
        "date": "2026-07-17",
        "close": 16.719999,
        "volume": 45037336
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "volume": 45577475
      },
      {
        "date": "2026-07-31",
        "close": 17.91,
        "volume": 42211646
      },
      {
        "date": "2026-08-07",
        "close": 17.360001,
        "volume": 35722048
      }
    ],
    "sharemaestro_context": {
      "trend": 19.773852,
      "fair_value": 17.800658,
      "market_activity": -38.47239,
      "market_dynamics": -0.706747,
      "relative_strength": -18.047586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010503,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": 0.009193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.010493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.089645,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.09198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.024033
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.11267
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.00892
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.149001
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.054532
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.012995
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.003117
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.564575
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.085831
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.047076
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118782
      }
    ]
  }
}