{
  "ticker": {
    "uuid": "38f3b0d2-63f1-4d32-ac40-3db1df8a41c8",
    "symbol": "WHA",
    "name": "WHA Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.362121,
    "boundary_margin": 0.469311,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367916,
    "volatility_stability": 0.8405,
    "risk_context": 0.2718,
    "current_regime": {
      "move": 0.147728,
      "interruption": -0.108257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.424754,
        "direction_boundary": 2.800007,
        "core_momentum": 0.580265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2023-08-25",
        "close": 4.554893,
        "direction_boundary": 2.883341,
        "core_momentum": 0.579727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220648
      },
      {
        "date": "2023-09-01",
        "close": 4.511513,
        "direction_boundary": 2.933341,
        "core_momentum": 0.538012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2023-09-08",
        "close": 4.554893,
        "direction_boundary": 2.983341,
        "core_momentum": 0.526776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21173
      },
      {
        "date": "2023-09-15",
        "close": 4.511513,
        "direction_boundary": 2.883341,
        "core_momentum": 0.564682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2023-09-22",
        "close": 4.771793,
        "direction_boundary": 2.933341,
        "core_momentum": 0.626743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2023-09-29",
        "close": 4.554893,
        "direction_boundary": 2.933341,
        "core_momentum": 0.5528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2023-10-06",
        "close": 4.511513,
        "direction_boundary": 2.966674,
        "core_momentum": 0.520731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236551
      },
      {
        "date": "2023-10-13",
        "close": 4.728413,
        "direction_boundary": 2.900007,
        "core_momentum": 0.630483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2023-10-20",
        "close": 4.641653,
        "direction_boundary": 2.983341,
        "core_momentum": 0.555857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244739
      },
      {
        "date": "2023-10-27",
        "close": 4.554893,
        "direction_boundary": 3.266675,
        "core_momentum": 0.394351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2023-11-03",
        "close": 4.337994,
        "direction_boundary": 3.233342,
        "core_momentum": 0.341644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258624
      },
      {
        "date": "2023-11-10",
        "close": 4.147122,
        "direction_boundary": 3.216675,
        "core_momentum": 0.289257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26276
      },
      {
        "date": "2023-11-17",
        "close": 4.337994,
        "direction_boundary": 3.183342,
        "core_momentum": 0.362717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230243
      },
      {
        "date": "2023-11-24",
        "close": 4.379236,
        "direction_boundary": 3.139196,
        "core_momentum": 0.395018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211652
      },
      {
        "date": "2023-12-01",
        "close": 4.528728,
        "direction_boundary": 3.241007,
        "core_momentum": 0.397321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214601
      },
      {
        "date": "2023-12-08",
        "close": 4.528728,
        "direction_boundary": 3.241007,
        "core_momentum": 0.397321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214601
      },
      {
        "date": "2023-12-15",
        "close": 4.440792,
        "direction_boundary": 3.308882,
        "core_momentum": 0.342082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211751
      },
      {
        "date": "2023-12-22",
        "close": 4.616664,
        "direction_boundary": 3.291914,
        "core_momentum": 0.402425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211243
      },
      {
        "date": "2023-12-29",
        "close": 4.660633,
        "direction_boundary": 3.4616,
        "core_momentum": 0.346381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210678
      },
      {
        "date": "2024-01-05",
        "close": 4.528728,
        "direction_boundary": 3.444631,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21396
      },
      {
        "date": "2024-01-12",
        "close": 4.203362,
        "direction_boundary": 3.325851,
        "core_momentum": 0.263846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237519
      },
      {
        "date": "2024-01-19",
        "close": 4.080252,
        "direction_boundary": 3.257976,
        "core_momentum": 0.252389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239767
      },
      {
        "date": "2024-01-26",
        "close": 4.097839,
        "direction_boundary": 3.173133,
        "core_momentum": 0.291417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239779
      },
      {
        "date": "2024-02-02",
        "close": 4.203362,
        "direction_boundary": 3.376756,
        "core_momentum": 0.244793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242155
      },
      {
        "date": "2024-02-09",
        "close": 4.326474,
        "direction_boundary": 3.325851,
        "core_momentum": 0.300862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245408
      },
      {
        "date": "2024-02-16",
        "close": 4.256124,
        "direction_boundary": 3.274944,
        "core_momentum": 0.299602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23675
      },
      {
        "date": "2024-02-23",
        "close": 4.133013,
        "direction_boundary": 3.376756,
        "core_momentum": 0.22396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235548
      },
      {
        "date": "2024-03-01",
        "close": 4.02749,
        "direction_boundary": 3.342819,
        "core_momentum": 0.204818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237431
      },
      {
        "date": "2024-03-08",
        "close": 4.22095,
        "direction_boundary": 3.529474,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24726
      },
      {
        "date": "2024-03-15",
        "close": 4.238538,
        "direction_boundary": 3.563411,
        "core_momentum": 0.189461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247255
      },
      {
        "date": "2024-03-22",
        "close": 4.238538,
        "direction_boundary": 3.563411,
        "core_momentum": 0.189461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232513
      },
      {
        "date": "2024-03-29",
        "close": 4.185776,
        "direction_boundary": 3.648254,
        "core_momentum": 0.147337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224897
      },
      {
        "date": "2024-04-05",
        "close": 4.1506,
        "direction_boundary": 3.716129,
        "core_momentum": 0.116915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224839
      },
      {
        "date": "2024-04-12",
        "close": 4.256124,
        "direction_boundary": 3.784003,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216994
      },
      {
        "date": "2024-04-19",
        "close": 4.22095,
        "direction_boundary": 3.767035,
        "core_momentum": 0.120497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216092
      },
      {
        "date": "2024-04-26",
        "close": 4.291299,
        "direction_boundary": 3.733097,
        "core_momentum": 0.149528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216682
      },
      {
        "date": "2024-05-03",
        "close": 4.484759,
        "direction_boundary": 3.750067,
        "core_momentum": 0.195914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215098
      },
      {
        "date": "2024-05-10",
        "close": 4.546117,
        "direction_boundary": 3.904194,
        "core_momentum": 0.164419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204995
      },
      {
        "date": "2024-05-17",
        "close": 4.861195,
        "direction_boundary": 3.557155,
        "core_momentum": 0.366596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2024-05-24",
        "close": 4.906205,
        "direction_boundary": 3.817434,
        "core_momentum": 0.28521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2024-05-31",
        "close": 4.771173,
        "direction_boundary": 3.886842,
        "core_momentum": 0.227519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216077
      },
      {
        "date": "2024-06-07",
        "close": 4.861195,
        "direction_boundary": 3.886842,
        "core_momentum": 0.25068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2024-06-14",
        "close": 4.771173,
        "direction_boundary": 4.04301,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217097
      },
      {
        "date": "2024-06-21",
        "close": 4.429089,
        "direction_boundary": 3.921546,
        "core_momentum": 0.129424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235474
      },
      {
        "date": "2024-06-28",
        "close": 4.35707,
        "direction_boundary": 3.990954,
        "core_momentum": 0.091736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235774
      },
      {
        "date": "2024-07-05",
        "close": 4.501106,
        "direction_boundary": 4.095065,
        "core_momentum": 0.099154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237492
      },
      {
        "date": "2024-07-12",
        "close": 4.429089,
        "direction_boundary": 4.199178,
        "core_momentum": 0.054751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213536
      },
      {
        "date": "2024-07-19",
        "close": 4.591128,
        "direction_boundary": 4.268586,
        "core_momentum": 0.075562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213431
      },
      {
        "date": "2024-07-26",
        "close": 4.636139,
        "direction_boundary": 4.285937,
        "core_momentum": 0.08171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213552
      },
      {
        "date": "2024-08-02",
        "close": 4.726161,
        "direction_boundary": 4.233882,
        "core_momentum": 0.116271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212523
      },
      {
        "date": "2024-08-09",
        "close": 4.68115,
        "direction_boundary": 4.21653,
        "core_momentum": 0.11019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210386
      },
      {
        "date": "2024-08-16",
        "close": 4.591128,
        "direction_boundary": 4.424754,
        "core_momentum": 0.037601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210985
      },
      {
        "date": "2024-08-23",
        "close": 4.636139,
        "direction_boundary": 4.554893,
        "core_momentum": 0.017837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205933
      },
      {
        "date": "2024-08-30",
        "close": 4.771173,
        "direction_boundary": 4.511513,
        "core_momentum": 0.057555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203778
      },
      {
        "date": "2024-09-06",
        "close": 4.906205,
        "direction_boundary": 4.554893,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19786
      },
      {
        "date": "2024-09-13",
        "close": 5.041239,
        "direction_boundary": 4.511513,
        "core_momentum": 0.117416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200039
      },
      {
        "date": "2024-09-20",
        "close": 5.041239,
        "direction_boundary": 4.771793,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200039
      },
      {
        "date": "2024-09-27",
        "close": 4.906205,
        "direction_boundary": 4.554893,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203838
      },
      {
        "date": "2024-10-04",
        "close": 4.951217,
        "direction_boundary": 4.511513,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2024-10-11",
        "close": 5.041239,
        "direction_boundary": 4.728413,
        "core_momentum": 0.066159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2024-10-18",
        "close": 5.131261,
        "direction_boundary": 4.641653,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201142
      },
      {
        "date": "2024-10-25",
        "close": 5.221283,
        "direction_boundary": 4.554893,
        "core_momentum": 0.146302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201223
      },
      {
        "date": "2024-11-01",
        "close": 5.311305,
        "direction_boundary": 4.337994,
        "core_momentum": 0.224369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2024-11-08",
        "close": 5.401327,
        "direction_boundary": 4.147122,
        "core_momentum": 0.302428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2024-11-15",
        "close": 5.041239,
        "direction_boundary": 4.337994,
        "core_momentum": 0.162113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2024-11-22",
        "close": 5.375524,
        "direction_boundary": 4.379236,
        "core_momentum": 0.227503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219803
      },
      {
        "date": "2024-11-29",
        "close": 5.193302,
        "direction_boundary": 4.528728,
        "core_momentum": 0.146746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221863
      },
      {
        "date": "2024-12-06",
        "close": 5.284413,
        "direction_boundary": 4.528728,
        "core_momentum": 0.166865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22169
      },
      {
        "date": "2024-12-13",
        "close": 4.965526,
        "direction_boundary": 4.440792,
        "core_momentum": 0.118162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237927
      },
      {
        "date": "2024-12-20",
        "close": 4.737749,
        "direction_boundary": 4.616664,
        "core_momentum": 0.026228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222985
      },
      {
        "date": "2024-12-27",
        "close": 4.965526,
        "direction_boundary": 4.660633,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229411
      },
      {
        "date": "2025-01-03",
        "close": 5.011081,
        "direction_boundary": 4.528728,
        "core_momentum": 0.10651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226073
      },
      {
        "date": "2025-01-10",
        "close": 4.737749,
        "direction_boundary": 4.203362,
        "core_momentum": 0.127133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23962
      },
      {
        "date": "2025-01-17",
        "close": 4.500862,
        "direction_boundary": 4.080252,
        "core_momentum": 0.103084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245797
      },
      {
        "date": "2025-01-24",
        "close": 4.464418,
        "direction_boundary": 4.097839,
        "core_momentum": 0.089457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245518
      },
      {
        "date": "2025-01-31",
        "close": 4.336864,
        "direction_boundary": 4.203362,
        "core_momentum": 0.031761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246497
      },
      {
        "date": "2025-02-07",
        "close": 4.118197,
        "direction_boundary": 4.326474,
        "core_momentum": -0.04814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255415
      },
      {
        "date": "2025-02-14",
        "close": 4.282197,
        "direction_boundary": 4.256124,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261576
      },
      {
        "date": "2025-02-21",
        "close": 4.191086,
        "direction_boundary": 4.133013,
        "core_momentum": 0.014051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262195
      },
      {
        "date": "2025-02-28",
        "close": 3.134204,
        "direction_boundary": 4.02749,
        "core_momentum": -0.221797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472416
      },
      {
        "date": "2025-03-07",
        "close": 3.425757,
        "direction_boundary": 4.22095,
        "core_momentum": -0.188392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491021
      },
      {
        "date": "2025-03-14",
        "close": 3.170648,
        "direction_boundary": 4.238538,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494962
      },
      {
        "date": "2025-03-21",
        "close": 3.334647,
        "direction_boundary": 4.238538,
        "core_momentum": -0.213255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503464
      },
      {
        "date": "2025-03-28",
        "close": 3.152426,
        "direction_boundary": 4.185776,
        "core_momentum": -0.246872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506366
      },
      {
        "date": "2025-04-04",
        "close": 2.678651,
        "direction_boundary": 4.1506,
        "core_momentum": -0.354635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54342
      },
      {
        "date": "2025-04-11",
        "close": 2.368875,
        "direction_boundary": 4.256124,
        "core_momentum": -0.44342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556793
      },
      {
        "date": "2025-04-18",
        "close": 2.623985,
        "direction_boundary": 4.22095,
        "core_momentum": -0.378343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582745
      },
      {
        "date": "2025-04-25",
        "close": 2.787983,
        "direction_boundary": 4.291299,
        "core_momentum": -0.350317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59216
      },
      {
        "date": "2025-05-02",
        "close": 2.806206,
        "direction_boundary": 4.484759,
        "core_momentum": -0.374279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590867
      },
      {
        "date": "2025-05-09",
        "close": 3.001216,
        "direction_boundary": 4.546117,
        "core_momentum": -0.339829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601944
      },
      {
        "date": "2025-05-16",
        "close": 3.115186,
        "direction_boundary": 4.861195,
        "core_momentum": -0.359173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6036
      },
      {
        "date": "2025-05-23",
        "close": 3.039206,
        "direction_boundary": 4.906205,
        "core_momentum": -0.380538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591707
      },
      {
        "date": "2025-05-30",
        "close": 3.039206,
        "direction_boundary": 4.771173,
        "core_momentum": -0.363007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592176
      },
      {
        "date": "2025-06-06",
        "close": 2.925236,
        "direction_boundary": 4.861195,
        "core_momentum": -0.398248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590057
      },
      {
        "date": "2025-06-13",
        "close": 2.86825,
        "direction_boundary": 4.771173,
        "core_momentum": -0.398838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587304
      },
      {
        "date": "2025-06-20",
        "close": 2.735286,
        "direction_boundary": 4.429089,
        "core_momentum": -0.382427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58735
      },
      {
        "date": "2025-06-27",
        "close": 2.925236,
        "direction_boundary": 4.35707,
        "core_momentum": -0.328623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592671
      },
      {
        "date": "2025-07-04",
        "close": 3.229156,
        "direction_boundary": 4.501106,
        "core_momentum": -0.282586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614262
      },
      {
        "date": "2025-07-11",
        "close": 3.020211,
        "direction_boundary": 4.429089,
        "core_momentum": -0.318097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615821
      },
      {
        "date": "2025-07-18",
        "close": 3.229156,
        "direction_boundary": 4.591128,
        "core_momentum": -0.296653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624528
      },
      {
        "date": "2025-07-25",
        "close": 3.191166,
        "direction_boundary": 4.636139,
        "core_momentum": -0.311676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624494
      },
      {
        "date": "2025-08-01",
        "close": 3.362121,
        "direction_boundary": 4.726161,
        "core_momentum": -0.288615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630433
      },
      {
        "date": "2025-08-08",
        "close": 3.362121,
        "direction_boundary": 4.68115,
        "core_momentum": -0.281775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627624
      },
      {
        "date": "2025-08-15",
        "close": 3.286141,
        "direction_boundary": 4.591128,
        "core_momentum": -0.284241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624244
      },
      {
        "date": "2025-08-22",
        "close": 3.438101,
        "direction_boundary": 4.636139,
        "core_momentum": -0.258413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628663
      },
      {
        "date": "2025-08-29",
        "close": 3.419106,
        "direction_boundary": 4.771173,
        "core_momentum": -0.283383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478367
      },
      {
        "date": "2025-09-05",
        "close": 3.514082,
        "direction_boundary": 4.906205,
        "core_momentum": -0.283747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46373
      },
      {
        "date": "2025-09-12",
        "close": 3.590062,
        "direction_boundary": 5.041239,
        "core_momentum": -0.287861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450384
      },
      {
        "date": "2025-09-19",
        "close": 3.590062,
        "direction_boundary": 5.041239,
        "core_momentum": -0.287861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445564
      },
      {
        "date": "2025-09-26",
        "close": 3.438101,
        "direction_boundary": 4.906205,
        "core_momentum": -0.299234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442485
      },
      {
        "date": "2025-10-03",
        "close": 3.400111,
        "direction_boundary": 4.951217,
        "core_momentum": -0.313278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373092
      },
      {
        "date": "2025-10-10",
        "close": 3.476092,
        "direction_boundary": 5.041239,
        "core_momentum": -0.310469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320981
      },
      {
        "date": "2025-10-17",
        "close": 3.400111,
        "direction_boundary": 5.131261,
        "core_momentum": -0.337373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298717
      },
      {
        "date": "2025-10-24",
        "close": 3.324131,
        "direction_boundary": 5.221283,
        "core_momentum": -0.36335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292725
      },
      {
        "date": "2025-10-31",
        "close": 3.096191,
        "direction_boundary": 5.311305,
        "core_momentum": -0.417056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311979
      },
      {
        "date": "2025-11-07",
        "close": 3.077196,
        "direction_boundary": 5.401327,
        "core_momentum": -0.430289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298454
      },
      {
        "date": "2025-11-14",
        "close": 2.963225,
        "direction_boundary": 5.041239,
        "core_momentum": -0.412203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298331
      },
      {
        "date": "2025-11-21",
        "close": 3.001216,
        "direction_boundary": 5.375524,
        "core_momentum": -0.441689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2025-11-28",
        "close": 3.14087,
        "direction_boundary": 5.193302,
        "core_momentum": -0.395208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303896
      },
      {
        "date": "2025-12-05",
        "close": 3.121482,
        "direction_boundary": 5.284413,
        "core_momentum": -0.409304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298775
      },
      {
        "date": "2025-12-12",
        "close": 3.082706,
        "direction_boundary": 4.965526,
        "core_momentum": -0.379178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297875
      },
      {
        "date": "2025-12-19",
        "close": 3.102094,
        "direction_boundary": 4.737749,
        "core_momentum": -0.345239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288936
      },
      {
        "date": "2025-12-26",
        "close": 3.218422,
        "direction_boundary": 4.965526,
        "core_momentum": -0.351847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278739
      },
      {
        "date": "2026-01-02",
        "close": 3.179646,
        "direction_boundary": 5.011081,
        "core_momentum": -0.365477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24317
      },
      {
        "date": "2026-01-09",
        "close": 3.121482,
        "direction_boundary": 4.737749,
        "core_momentum": -0.341147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225385
      },
      {
        "date": "2026-01-16",
        "close": 3.14087,
        "direction_boundary": 4.500862,
        "core_momentum": -0.302163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204817
      },
      {
        "date": "2026-01-23",
        "close": 3.199034,
        "direction_boundary": 4.464418,
        "core_momentum": -0.283438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205917
      },
      {
        "date": "2026-01-30",
        "close": 3.354139,
        "direction_boundary": 4.336864,
        "core_momentum": -0.226598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203565
      },
      {
        "date": "2026-02-06",
        "close": 3.295975,
        "direction_boundary": 4.118197,
        "core_momentum": -0.199656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204989
      },
      {
        "date": "2026-02-13",
        "close": 4.013334,
        "direction_boundary": 4.282197,
        "core_momentum": -0.062786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339834
      },
      {
        "date": "2026-02-20",
        "close": 4.304155,
        "direction_boundary": 4.191086,
        "core_momentum": 0.026978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346958
      },
      {
        "date": "2026-02-27",
        "close": 4.226603,
        "direction_boundary": 3.134204,
        "core_momentum": 0.348541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348432
      },
      {
        "date": "2026-03-06",
        "close": 3.858229,
        "direction_boundary": 3.425757,
        "core_momentum": 0.126241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373257
      },
      {
        "date": "2026-03-13",
        "close": 3.935781,
        "direction_boundary": 3.170648,
        "core_momentum": 0.241318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373121
      },
      {
        "date": "2026-03-20",
        "close": 3.974557,
        "direction_boundary": 3.334647,
        "core_momentum": 0.191897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373183
      },
      {
        "date": "2026-03-27",
        "close": 3.993946,
        "direction_boundary": 3.152426,
        "core_momentum": 0.266944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366933
      },
      {
        "date": "2026-04-03",
        "close": 4.090886,
        "direction_boundary": 2.678651,
        "core_momentum": 0.527219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366933
      },
      {
        "date": "2026-04-10",
        "close": 4.149051,
        "direction_boundary": 2.368875,
        "core_momentum": 0.751486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366447
      },
      {
        "date": "2026-04-17",
        "close": 4.265379,
        "direction_boundary": 2.623985,
        "core_momentum": 0.625535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36509
      },
      {
        "date": "2026-04-24",
        "close": 4.245991,
        "direction_boundary": 2.787983,
        "core_momentum": 0.522962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362845
      },
      {
        "date": "2026-05-01",
        "close": 4.342931,
        "direction_boundary": 2.806206,
        "core_momentum": 0.547617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344071
      },
      {
        "date": "2026-05-08",
        "close": 4.5562,
        "direction_boundary": 3.001216,
        "core_momentum": 0.518118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346214
      },
      {
        "date": "2026-05-15",
        "close": 4.68,
        "direction_boundary": 3.115186,
        "core_momentum": 0.502318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337987
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "direction_boundary": 3.039206,
        "core_momentum": 0.645167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344507
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 3.039206,
        "core_momentum": 0.612263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346685
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "direction_boundary": 2.925236,
        "core_momentum": 0.726356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345462
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "direction_boundary": 2.86825,
        "core_momentum": 0.73625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345729
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 2.735286,
        "core_momentum": 0.827962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345903
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "direction_boundary": 2.925236,
        "core_momentum": 0.726356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345041
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "direction_boundary": 3.229156,
        "core_momentum": 0.610328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342743
      },
      {
        "date": "2026-07-10",
        "close": 5.45,
        "direction_boundary": 3.020211,
        "core_momentum": 0.80451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340472
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "direction_boundary": 3.229156,
        "core_momentum": 0.687748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341134
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "direction_boundary": 3.191166,
        "core_momentum": 0.598162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362135
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "direction_boundary": 3.362121,
        "core_momentum": 0.445516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370754
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "direction_boundary": 3.362121,
        "core_momentum": 0.469311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.424754,
        "volume": 612306800
      },
      {
        "date": "2023-08-25",
        "close": 4.554893,
        "volume": 303355500
      },
      {
        "date": "2023-09-01",
        "close": 4.511513,
        "volume": 153529400
      },
      {
        "date": "2023-09-08",
        "close": 4.554893,
        "volume": 292034300
      },
      {
        "date": "2023-09-15",
        "close": 4.511513,
        "volume": 345633400
      },
      {
        "date": "2023-09-22",
        "close": 4.771793,
        "volume": 199675000
      },
      {
        "date": "2023-09-29",
        "close": 4.554893,
        "volume": 236543300
      },
      {
        "date": "2023-10-06",
        "close": 4.511513,
        "volume": 210876500
      },
      {
        "date": "2023-10-13",
        "close": 4.728413,
        "volume": 152978800
      },
      {
        "date": "2023-10-20",
        "close": 4.641653,
        "volume": 216072600
      },
      {
        "date": "2023-10-27",
        "close": 4.554893,
        "volume": 256589100
      },
      {
        "date": "2023-11-03",
        "close": 4.337994,
        "volume": 423694700
      },
      {
        "date": "2023-11-10",
        "close": 4.147122,
        "volume": 471647900
      },
      {
        "date": "2023-11-17",
        "close": 4.337994,
        "volume": 451700000
      },
      {
        "date": "2023-11-24",
        "close": 4.379236,
        "volume": 256546300
      },
      {
        "date": "2023-12-01",
        "close": 4.528728,
        "volume": 481806000
      },
      {
        "date": "2023-12-08",
        "close": 4.528728,
        "volume": 161577100
      },
      {
        "date": "2023-12-15",
        "close": 4.440792,
        "volume": 163920500
      },
      {
        "date": "2023-12-22",
        "close": 4.616664,
        "volume": 159160800
      },
      {
        "date": "2023-12-29",
        "close": 4.660633,
        "volume": 149689800
      },
      {
        "date": "2024-01-05",
        "close": 4.528728,
        "volume": 179451300
      },
      {
        "date": "2024-01-12",
        "close": 4.203362,
        "volume": 568141300
      },
      {
        "date": "2024-01-19",
        "close": 4.080252,
        "volume": 874538100
      },
      {
        "date": "2024-01-26",
        "close": 4.097839,
        "volume": 487892400
      },
      {
        "date": "2024-02-02",
        "close": 4.203362,
        "volume": 324946900
      },
      {
        "date": "2024-02-09",
        "close": 4.326474,
        "volume": 340970900
      },
      {
        "date": "2024-02-16",
        "close": 4.256124,
        "volume": 195528100
      },
      {
        "date": "2024-02-23",
        "close": 4.133013,
        "volume": 284495100
      },
      {
        "date": "2024-03-01",
        "close": 4.02749,
        "volume": 297434900
      },
      {
        "date": "2024-03-08",
        "close": 4.22095,
        "volume": 256443700
      },
      {
        "date": "2024-03-15",
        "close": 4.238538,
        "volume": 103420800
      },
      {
        "date": "2024-03-22",
        "close": 4.238538,
        "volume": 198306300
      },
      {
        "date": "2024-03-29",
        "close": 4.185776,
        "volume": 126668600
      },
      {
        "date": "2024-04-05",
        "close": 4.1506,
        "volume": 133404500
      },
      {
        "date": "2024-04-12",
        "close": 4.256124,
        "volume": 102006800
      },
      {
        "date": "2024-04-19",
        "close": 4.22095,
        "volume": 43231100
      },
      {
        "date": "2024-04-26",
        "close": 4.291299,
        "volume": 180715200
      },
      {
        "date": "2024-05-03",
        "close": 4.484759,
        "volume": 366428300
      },
      {
        "date": "2024-05-10",
        "close": 4.546117,
        "volume": 126444500
      },
      {
        "date": "2024-05-17",
        "close": 4.861195,
        "volume": 255499800
      },
      {
        "date": "2024-05-24",
        "close": 4.906205,
        "volume": 150497800
      },
      {
        "date": "2024-05-31",
        "close": 4.771173,
        "volume": 264171800
      },
      {
        "date": "2024-06-07",
        "close": 4.861195,
        "volume": 248301200
      },
      {
        "date": "2024-06-14",
        "close": 4.771173,
        "volume": 220933900
      },
      {
        "date": "2024-06-21",
        "close": 4.429089,
        "volume": 380837000
      },
      {
        "date": "2024-06-28",
        "close": 4.35707,
        "volume": 173238600
      },
      {
        "date": "2024-07-05",
        "close": 4.501106,
        "volume": 231931100
      },
      {
        "date": "2024-07-12",
        "close": 4.429089,
        "volume": 109074900
      },
      {
        "date": "2024-07-19",
        "close": 4.591128,
        "volume": 158108600
      },
      {
        "date": "2024-07-26",
        "close": 4.636139,
        "volume": 129884500
      },
      {
        "date": "2024-08-02",
        "close": 4.726161,
        "volume": 103689500
      },
      {
        "date": "2024-08-09",
        "close": 4.68115,
        "volume": 199924400
      },
      {
        "date": "2024-08-16",
        "close": 4.591128,
        "volume": 164026900
      },
      {
        "date": "2024-08-23",
        "close": 4.636139,
        "volume": 127813700
      },
      {
        "date": "2024-08-30",
        "close": 4.771173,
        "volume": 230093100
      },
      {
        "date": "2024-09-06",
        "close": 4.906205,
        "volume": 180893500
      },
      {
        "date": "2024-09-13",
        "close": 5.041239,
        "volume": 265484100
      },
      {
        "date": "2024-09-20",
        "close": 5.041239,
        "volume": 158486000
      },
      {
        "date": "2024-09-27",
        "close": 4.906205,
        "volume": 152172800
      },
      {
        "date": "2024-10-04",
        "close": 4.951217,
        "volume": 356301900
      },
      {
        "date": "2024-10-11",
        "close": 5.041239,
        "volume": 621601200
      },
      {
        "date": "2024-10-18",
        "close": 5.131261,
        "volume": 254016000
      },
      {
        "date": "2024-10-25",
        "close": 5.221283,
        "volume": 134182100
      },
      {
        "date": "2024-11-01",
        "close": 5.311305,
        "volume": 363513800
      },
      {
        "date": "2024-11-08",
        "close": 5.401327,
        "volume": 490934100
      },
      {
        "date": "2024-11-15",
        "close": 5.041239,
        "volume": 485516300
      },
      {
        "date": "2024-11-22",
        "close": 5.375524,
        "volume": 189849100
      },
      {
        "date": "2024-11-29",
        "close": 5.193302,
        "volume": 163727600
      },
      {
        "date": "2024-12-06",
        "close": 5.284413,
        "volume": 84062000
      },
      {
        "date": "2024-12-13",
        "close": 4.965526,
        "volume": 165439400
      },
      {
        "date": "2024-12-20",
        "close": 4.737749,
        "volume": 277364900
      },
      {
        "date": "2024-12-27",
        "close": 4.965526,
        "volume": 164664600
      },
      {
        "date": "2025-01-03",
        "close": 5.011081,
        "volume": 109377700
      },
      {
        "date": "2025-01-10",
        "close": 4.737749,
        "volume": 306064600
      },
      {
        "date": "2025-01-17",
        "close": 4.500862,
        "volume": 375492000
      },
      {
        "date": "2025-01-24",
        "close": 4.464418,
        "volume": 571764100
      },
      {
        "date": "2025-01-31",
        "close": 4.336864,
        "volume": 394963700
      },
      {
        "date": "2025-02-07",
        "close": 4.118197,
        "volume": 590057900
      },
      {
        "date": "2025-02-14",
        "close": 4.282197,
        "volume": 267364200
      },
      {
        "date": "2025-02-21",
        "close": 4.191086,
        "volume": 439973000
      },
      {
        "date": "2025-02-28",
        "close": 3.134204,
        "volume": 2625510200
      },
      {
        "date": "2025-03-07",
        "close": 3.425757,
        "volume": 1195890800
      },
      {
        "date": "2025-03-14",
        "close": 3.170648,
        "volume": 610304200
      },
      {
        "date": "2025-03-21",
        "close": 3.334647,
        "volume": 700135300
      },
      {
        "date": "2025-03-28",
        "close": 3.152426,
        "volume": 385290400
      },
      {
        "date": "2025-04-04",
        "close": 2.678651,
        "volume": 973716700
      },
      {
        "date": "2025-04-11",
        "close": 2.368875,
        "volume": 1387252500
      },
      {
        "date": "2025-04-18",
        "close": 2.623985,
        "volume": 570862600
      },
      {
        "date": "2025-04-25",
        "close": 2.787983,
        "volume": 751011700
      },
      {
        "date": "2025-05-02",
        "close": 2.806206,
        "volume": 424223300
      },
      {
        "date": "2025-05-09",
        "close": 3.001216,
        "volume": 542327300
      },
      {
        "date": "2025-05-16",
        "close": 3.115186,
        "volume": 830030200
      },
      {
        "date": "2025-05-23",
        "close": 3.039206,
        "volume": 446896500
      },
      {
        "date": "2025-05-30",
        "close": 3.039206,
        "volume": 559487500
      },
      {
        "date": "2025-06-06",
        "close": 2.925236,
        "volume": 186358800
      },
      {
        "date": "2025-06-13",
        "close": 2.86825,
        "volume": 450551900
      },
      {
        "date": "2025-06-20",
        "close": 2.735286,
        "volume": 532484500
      },
      {
        "date": "2025-06-27",
        "close": 2.925236,
        "volume": 527324500
      },
      {
        "date": "2025-07-04",
        "close": 3.229156,
        "volume": 633937200
      },
      {
        "date": "2025-07-11",
        "close": 3.020211,
        "volume": 908891800
      },
      {
        "date": "2025-07-18",
        "close": 3.229156,
        "volume": 658992600
      },
      {
        "date": "2025-07-25",
        "close": 3.191166,
        "volume": 540728500
      },
      {
        "date": "2025-08-01",
        "close": 3.362121,
        "volume": 949471100
      },
      {
        "date": "2025-08-08",
        "close": 3.362121,
        "volume": 695984800
      },
      {
        "date": "2025-08-15",
        "close": 3.286141,
        "volume": 331563300
      },
      {
        "date": "2025-08-22",
        "close": 3.438101,
        "volume": 459831900
      },
      {
        "date": "2025-08-29",
        "close": 3.419106,
        "volume": 423757500
      },
      {
        "date": "2025-09-05",
        "close": 3.514082,
        "volume": 354465300
      },
      {
        "date": "2025-09-12",
        "close": 3.590062,
        "volume": 379537500
      },
      {
        "date": "2025-09-19",
        "close": 3.590062,
        "volume": 301473100
      },
      {
        "date": "2025-09-26",
        "close": 3.438101,
        "volume": 321663200
      },
      {
        "date": "2025-10-03",
        "close": 3.400111,
        "volume": 198895700
      },
      {
        "date": "2025-10-10",
        "close": 3.476092,
        "volume": 255912800
      },
      {
        "date": "2025-10-17",
        "close": 3.400111,
        "volume": 352260900
      },
      {
        "date": "2025-10-24",
        "close": 3.324131,
        "volume": 283078100
      },
      {
        "date": "2025-10-31",
        "close": 3.096191,
        "volume": 486958500
      },
      {
        "date": "2025-11-07",
        "close": 3.077196,
        "volume": 443955000
      },
      {
        "date": "2025-11-14",
        "close": 2.963225,
        "volume": 229845600
      },
      {
        "date": "2025-11-21",
        "close": 3.001216,
        "volume": 272341800
      },
      {
        "date": "2025-11-28",
        "close": 3.14087,
        "volume": 424240900
      },
      {
        "date": "2025-12-05",
        "close": 3.121482,
        "volume": 204600100
      },
      {
        "date": "2025-12-12",
        "close": 3.082706,
        "volume": 134889500
      },
      {
        "date": "2025-12-19",
        "close": 3.102094,
        "volume": 339056800
      },
      {
        "date": "2025-12-26",
        "close": 3.218422,
        "volume": 229195400
      },
      {
        "date": "2026-01-02",
        "close": 3.179646,
        "volume": 69038300
      },
      {
        "date": "2026-01-09",
        "close": 3.121482,
        "volume": 284560200
      },
      {
        "date": "2026-01-16",
        "close": 3.14087,
        "volume": 217614000
      },
      {
        "date": "2026-01-23",
        "close": 3.199034,
        "volume": 386610400
      },
      {
        "date": "2026-01-30",
        "close": 3.354139,
        "volume": 337540300
      },
      {
        "date": "2026-02-06",
        "close": 3.295975,
        "volume": 346621100
      },
      {
        "date": "2026-02-13",
        "close": 4.013334,
        "volume": 1372497200
      },
      {
        "date": "2026-02-20",
        "close": 4.304155,
        "volume": 893997500
      },
      {
        "date": "2026-02-27",
        "close": 4.226603,
        "volume": 867629600
      },
      {
        "date": "2026-03-06",
        "close": 3.858229,
        "volume": 991761400
      },
      {
        "date": "2026-03-13",
        "close": 3.935781,
        "volume": 627678000
      },
      {
        "date": "2026-03-20",
        "close": 3.974557,
        "volume": 472841800
      },
      {
        "date": "2026-03-27",
        "close": 3.993946,
        "volume": 630559900
      },
      {
        "date": "2026-04-03",
        "close": 4.090886,
        "volume": 474536300
      },
      {
        "date": "2026-04-10",
        "close": 4.149051,
        "volume": 195714900
      },
      {
        "date": "2026-04-17",
        "close": 4.265379,
        "volume": 252895200
      },
      {
        "date": "2026-04-24",
        "close": 4.245991,
        "volume": 497673700
      },
      {
        "date": "2026-05-01",
        "close": 4.342931,
        "volume": 390286100
      },
      {
        "date": "2026-05-08",
        "close": 4.5562,
        "volume": 631249700
      },
      {
        "date": "2026-05-15",
        "close": 4.68,
        "volume": 537248700
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "volume": 760283700
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 491738800
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "volume": 77107000
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "volume": 151867600
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 109328300
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "volume": 75538600
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "volume": 99853300
      },
      {
        "date": "2026-07-10",
        "close": 5.45,
        "volume": 574842400
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "volume": 362938100
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "volume": 624316800
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "volume": 950222300
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "volume": 725992100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.420235,
      "fair_value": 4.133213,
      "market_activity": 54.792773,
      "market_dynamics": 0.577657,
      "relative_strength": 10.058772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.009175,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9556,
        "conditional_difference": -0.005256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.058163,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.004779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025748,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.124564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.006494
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.084432
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.006024
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.005918
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.05921
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.08125
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.734741
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.280495
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147728
      }
    ]
  }
}