{
  "ticker": {
    "uuid": "38f3f13d-7f47-4ada-ac46-6622cf3252cf",
    "symbol": "B1ME34",
    "name": "BeOne Medicines AG",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 63.470001,
    "boundary_margin": 0.087128,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.260321,
    "volatility_stability": 1.2065,
    "risk_context": 0.3841,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.425,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.869999,
        "direction_boundary": 39.27,
        "core_momentum": 0.040744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509619
      },
      {
        "date": "2023-08-25",
        "close": 40.869999,
        "direction_boundary": 39.27,
        "core_momentum": 0.040744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426851
      },
      {
        "date": "2023-09-01",
        "close": 42.5,
        "direction_boundary": 39.27,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431222
      },
      {
        "date": "2023-09-08",
        "close": 42.5,
        "direction_boundary": 39.27,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431085
      },
      {
        "date": "2023-09-15",
        "close": 42.5,
        "direction_boundary": 31.85,
        "core_momentum": 0.33438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41454
      },
      {
        "date": "2023-09-22",
        "close": 36.869999,
        "direction_boundary": 31.85,
        "core_momentum": 0.157614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451088
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "direction_boundary": 31.85,
        "core_momentum": 0.130298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44606
      },
      {
        "date": "2023-10-06",
        "close": 35.759998,
        "direction_boundary": 29.58,
        "core_momentum": 0.208925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432946
      },
      {
        "date": "2023-10-13",
        "close": 35.759998,
        "direction_boundary": 29.58,
        "core_momentum": 0.208925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412445
      },
      {
        "date": "2023-10-20",
        "close": 32.189999,
        "direction_boundary": 32.52,
        "core_momentum": -0.010148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428175
      },
      {
        "date": "2023-10-27",
        "close": 31.959999,
        "direction_boundary": 35.07,
        "core_momentum": -0.08868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427578
      },
      {
        "date": "2023-11-03",
        "close": 37.220001,
        "direction_boundary": 35.07,
        "core_momentum": 0.061306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488383
      },
      {
        "date": "2023-11-10",
        "close": 38.880001,
        "direction_boundary": 35.07,
        "core_momentum": 0.10864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492181
      },
      {
        "date": "2023-11-17",
        "close": 38.880001,
        "direction_boundary": 35.07,
        "core_momentum": 0.10864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48953
      },
      {
        "date": "2023-11-24",
        "close": 38.880001,
        "direction_boundary": 38.560001,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484832
      },
      {
        "date": "2023-12-01",
        "close": 38.880001,
        "direction_boundary": 38.560001,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478166
      },
      {
        "date": "2023-12-08",
        "close": 35.279999,
        "direction_boundary": 38.450001,
        "core_momentum": -0.082445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488491
      },
      {
        "date": "2023-12-15",
        "close": 36.880001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.040832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476946
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "direction_boundary": 38.450001,
        "core_momentum": -0.089727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458533
      },
      {
        "date": "2023-12-29",
        "close": 34.110001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.112874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459987
      },
      {
        "date": "2024-01-05",
        "close": 33.130001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.138362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449259
      },
      {
        "date": "2024-01-12",
        "close": 33.130001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.138362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44884
      },
      {
        "date": "2024-01-19",
        "close": 31.5,
        "direction_boundary": 38.450001,
        "core_momentum": -0.180754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441739
      },
      {
        "date": "2024-01-26",
        "close": 31.290001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.186216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426903
      },
      {
        "date": "2024-02-02",
        "close": 28.74,
        "direction_boundary": 38.450001,
        "core_momentum": -0.252536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432148
      },
      {
        "date": "2024-02-09",
        "close": 28.530001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.257997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427957
      },
      {
        "date": "2024-02-16",
        "close": 28.65,
        "direction_boundary": 38.450001,
        "core_momentum": -0.254876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398152
      },
      {
        "date": "2024-02-23",
        "close": 30.84,
        "direction_boundary": 46.75,
        "core_momentum": -0.340321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415914
      },
      {
        "date": "2024-03-01",
        "close": 33.290001,
        "direction_boundary": 46.75,
        "core_momentum": -0.287914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427929
      },
      {
        "date": "2024-03-08",
        "close": 31.93,
        "direction_boundary": 46.200001,
        "core_momentum": -0.308874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430002
      },
      {
        "date": "2024-03-15",
        "close": 35.369999,
        "direction_boundary": 50.0,
        "core_momentum": -0.2926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457751
      },
      {
        "date": "2024-03-22",
        "close": 30.799999,
        "direction_boundary": 47.34,
        "core_momentum": -0.349387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455559
      },
      {
        "date": "2024-03-29",
        "close": 30.799999,
        "direction_boundary": 44.639999,
        "core_momentum": -0.310036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454984
      },
      {
        "date": "2024-04-05",
        "close": 30.799999,
        "direction_boundary": 47.700001,
        "core_momentum": -0.354298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455058
      },
      {
        "date": "2024-04-12",
        "close": 29.719999,
        "direction_boundary": 51.740002,
        "core_momentum": -0.42559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456846
      },
      {
        "date": "2024-04-19",
        "close": 27.120001,
        "direction_boundary": 52.709999,
        "core_momentum": -0.485487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451354
      },
      {
        "date": "2024-04-26",
        "close": 30.57,
        "direction_boundary": 50.75,
        "core_momentum": -0.397635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484153
      },
      {
        "date": "2024-05-03",
        "close": 32.549999,
        "direction_boundary": 49.900002,
        "core_momentum": -0.347695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441161
      },
      {
        "date": "2024-05-10",
        "close": 33.720001,
        "direction_boundary": 47.900002,
        "core_momentum": -0.296033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439468
      },
      {
        "date": "2024-05-17",
        "close": 34.939999,
        "direction_boundary": 45.84,
        "core_momentum": -0.237784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443103
      },
      {
        "date": "2024-05-24",
        "close": 32.099998,
        "direction_boundary": 47.77,
        "core_momentum": -0.32803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456911
      },
      {
        "date": "2024-05-31",
        "close": 32.099998,
        "direction_boundary": 44.82,
        "core_momentum": -0.283802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456911
      },
      {
        "date": "2024-06-07",
        "close": 30.799999,
        "direction_boundary": 42.060001,
        "core_momentum": -0.267713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44126
      },
      {
        "date": "2024-06-14",
        "close": 35.799999,
        "direction_boundary": 38.32,
        "core_momentum": -0.065762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487224
      },
      {
        "date": "2024-06-21",
        "close": 33.099998,
        "direction_boundary": 34.439999,
        "core_momentum": -0.038908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494002
      },
      {
        "date": "2024-06-28",
        "close": 31.93,
        "direction_boundary": 34.48,
        "core_momentum": -0.073956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495182
      },
      {
        "date": "2024-07-05",
        "close": 31.93,
        "direction_boundary": 37.07,
        "core_momentum": -0.138657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493697
      },
      {
        "date": "2024-07-12",
        "close": 31.93,
        "direction_boundary": 36.400002,
        "core_momentum": -0.122802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493697
      },
      {
        "date": "2024-07-19",
        "close": 31.93,
        "direction_boundary": 38.880001,
        "core_momentum": -0.178755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488606
      },
      {
        "date": "2024-07-26",
        "close": 36.779999,
        "direction_boundary": 41.73,
        "core_momentum": -0.11862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525969
      },
      {
        "date": "2024-08-02",
        "close": 36.52,
        "direction_boundary": 39.0,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50979
      },
      {
        "date": "2024-08-09",
        "close": 39.869999,
        "direction_boundary": 36.970001,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52056
      },
      {
        "date": "2024-08-16",
        "close": 41.360001,
        "direction_boundary": 40.869999,
        "core_momentum": 0.011989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521427
      },
      {
        "date": "2024-08-23",
        "close": 43.220001,
        "direction_boundary": 40.869999,
        "core_momentum": 0.057499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516249
      },
      {
        "date": "2024-08-30",
        "close": 44.880001,
        "direction_boundary": 42.5,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509473
      },
      {
        "date": "2024-09-06",
        "close": 43.759998,
        "direction_boundary": 42.5,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506542
      },
      {
        "date": "2024-09-13",
        "close": 44.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489572
      },
      {
        "date": "2024-09-20",
        "close": 44.32,
        "direction_boundary": 36.869999,
        "core_momentum": 0.202061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44157
      },
      {
        "date": "2024-09-27",
        "close": 48.75,
        "direction_boundary": 36.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455087
      },
      {
        "date": "2024-10-04",
        "close": 53.700001,
        "direction_boundary": 35.759998,
        "core_momentum": 0.501678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467181
      },
      {
        "date": "2024-10-11",
        "close": 53.200001,
        "direction_boundary": 35.759998,
        "core_momentum": 0.487696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462145
      },
      {
        "date": "2024-10-18",
        "close": 48.91,
        "direction_boundary": 32.189999,
        "core_momentum": 0.519416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458563
      },
      {
        "date": "2024-10-25",
        "close": 48.669998,
        "direction_boundary": 31.959999,
        "core_momentum": 0.522841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437909
      },
      {
        "date": "2024-11-01",
        "close": 47.700001,
        "direction_boundary": 37.220001,
        "core_momentum": 0.281569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436004
      },
      {
        "date": "2024-11-08",
        "close": 46.400002,
        "direction_boundary": 38.880001,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438781
      },
      {
        "date": "2024-11-15",
        "close": 45.360001,
        "direction_boundary": 38.880001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440032
      },
      {
        "date": "2024-11-22",
        "close": 45.360001,
        "direction_boundary": 38.880001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418685
      },
      {
        "date": "2024-11-29",
        "close": 51.360001,
        "direction_boundary": 38.880001,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445384
      },
      {
        "date": "2024-12-06",
        "close": 50.5,
        "direction_boundary": 35.279999,
        "core_momentum": 0.431406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440119
      },
      {
        "date": "2024-12-13",
        "close": 43.119999,
        "direction_boundary": 36.880001,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463151
      },
      {
        "date": "2024-12-20",
        "close": 42.299999,
        "direction_boundary": 35.0,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448312
      },
      {
        "date": "2024-12-27",
        "close": 44.650002,
        "direction_boundary": 34.110001,
        "core_momentum": 0.309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447457
      },
      {
        "date": "2025-01-03",
        "close": 44.650002,
        "direction_boundary": 33.130001,
        "core_momentum": 0.347721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447457
      },
      {
        "date": "2025-01-10",
        "close": 43.220001,
        "direction_boundary": 33.130001,
        "core_momentum": 0.304558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451592
      },
      {
        "date": "2025-01-17",
        "close": 43.220001,
        "direction_boundary": 31.5,
        "core_momentum": 0.372064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451592
      },
      {
        "date": "2025-01-24",
        "close": 52.240002,
        "direction_boundary": 31.290001,
        "core_momentum": 0.669543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483091
      },
      {
        "date": "2025-01-31",
        "close": 52.549999,
        "direction_boundary": 28.74,
        "core_momentum": 0.828462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482318
      },
      {
        "date": "2025-02-07",
        "close": 52.950001,
        "direction_boundary": 28.530001,
        "core_momentum": 0.855941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470463
      },
      {
        "date": "2025-02-14",
        "close": 50.900002,
        "direction_boundary": 28.65,
        "core_momentum": 0.776614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473962
      },
      {
        "date": "2025-02-21",
        "close": 54.0,
        "direction_boundary": 30.84,
        "core_momentum": 0.750973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476717
      },
      {
        "date": "2025-02-28",
        "close": 64.150002,
        "direction_boundary": 33.290001,
        "core_momentum": 0.927005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52702
      },
      {
        "date": "2025-03-07",
        "close": 57.599998,
        "direction_boundary": 31.93,
        "core_momentum": 0.803946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551071
      },
      {
        "date": "2025-03-14",
        "close": 59.279999,
        "direction_boundary": 35.369999,
        "core_momentum": 0.675997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551585
      },
      {
        "date": "2025-03-21",
        "close": 58.849998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552175
      },
      {
        "date": "2025-03-28",
        "close": 58.619999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.903247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538837
      },
      {
        "date": "2025-04-04",
        "close": 58.66,
        "direction_boundary": 30.799999,
        "core_momentum": 0.904546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523122
      },
      {
        "date": "2025-04-11",
        "close": 51.540001,
        "direction_boundary": 29.719999,
        "core_momentum": 0.734186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55452
      },
      {
        "date": "2025-04-18",
        "close": 53.869999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.986357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544633
      },
      {
        "date": "2025-04-25",
        "close": 53.869999,
        "direction_boundary": 30.57,
        "core_momentum": 0.762185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544519
      },
      {
        "date": "2025-05-02",
        "close": 53.869999,
        "direction_boundary": 32.549999,
        "core_momentum": 0.654992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543457
      },
      {
        "date": "2025-05-09",
        "close": 53.400002,
        "direction_boundary": 33.720001,
        "core_momentum": 0.58363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541841
      },
      {
        "date": "2025-05-16",
        "close": 52.450001,
        "direction_boundary": 34.939999,
        "core_momentum": 0.501145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541391
      },
      {
        "date": "2025-05-23",
        "close": 52.450001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.633957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541391
      },
      {
        "date": "2025-05-30",
        "close": 52.450001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.633957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513641
      },
      {
        "date": "2025-06-06",
        "close": 56.5,
        "direction_boundary": 30.799999,
        "core_momentum": 0.834416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522863
      },
      {
        "date": "2025-06-13",
        "close": 61.720001,
        "direction_boundary": 35.799999,
        "core_momentum": 0.724022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479751
      },
      {
        "date": "2025-06-20",
        "close": 61.720001,
        "direction_boundary": 33.099998,
        "core_momentum": 0.864653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477845
      },
      {
        "date": "2025-06-27",
        "close": 52.799999,
        "direction_boundary": 31.93,
        "core_momentum": 0.653617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529188
      },
      {
        "date": "2025-07-04",
        "close": 53.599998,
        "direction_boundary": 31.93,
        "core_momentum": 0.678672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529233
      },
      {
        "date": "2025-07-11",
        "close": 55.450001,
        "direction_boundary": 31.93,
        "core_momentum": 0.736611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527316
      },
      {
        "date": "2025-07-18",
        "close": 61.5,
        "direction_boundary": 31.93,
        "core_momentum": 0.926088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542877
      },
      {
        "date": "2025-07-25",
        "close": 61.5,
        "direction_boundary": 36.779999,
        "core_momentum": 0.672104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479982
      },
      {
        "date": "2025-08-01",
        "close": 65.099998,
        "direction_boundary": 36.52,
        "core_momentum": 0.782585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485083
      },
      {
        "date": "2025-08-08",
        "close": 63.470001,
        "direction_boundary": 39.869999,
        "core_momentum": 0.591924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487317
      },
      {
        "date": "2025-08-15",
        "close": 63.470001,
        "direction_boundary": 41.360001,
        "core_momentum": 0.534574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482845
      },
      {
        "date": "2025-08-22",
        "close": 67.550003,
        "direction_boundary": 43.220001,
        "core_momentum": 0.562934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483532
      },
      {
        "date": "2025-08-29",
        "close": 67.550003,
        "direction_boundary": 44.880001,
        "core_momentum": 0.505125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422043
      },
      {
        "date": "2025-09-05",
        "close": 67.550003,
        "direction_boundary": 43.759998,
        "core_momentum": 0.543647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391373
      },
      {
        "date": "2025-09-12",
        "close": 70.559998,
        "direction_boundary": 44.0,
        "core_momentum": 0.603636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393624
      },
      {
        "date": "2025-09-19",
        "close": 70.629997,
        "direction_boundary": 44.32,
        "core_momentum": 0.593637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393203
      },
      {
        "date": "2025-09-26",
        "close": 72.099998,
        "direction_boundary": 48.75,
        "core_momentum": 0.478974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39331
      },
      {
        "date": "2025-10-03",
        "close": 71.190002,
        "direction_boundary": 53.700001,
        "core_momentum": 0.325698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394242
      },
      {
        "date": "2025-10-10",
        "close": 71.900002,
        "direction_boundary": 53.200001,
        "core_momentum": 0.351504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34131
      },
      {
        "date": "2025-10-17",
        "close": 71.900002,
        "direction_boundary": 48.91,
        "core_momentum": 0.470047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338669
      },
      {
        "date": "2025-10-24",
        "close": 71.900002,
        "direction_boundary": 48.669998,
        "core_momentum": 0.477296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338669
      },
      {
        "date": "2025-10-31",
        "close": 71.900002,
        "direction_boundary": 47.700001,
        "core_momentum": 0.507338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338669
      },
      {
        "date": "2025-11-07",
        "close": 66.5,
        "direction_boundary": 46.400002,
        "core_momentum": 0.43319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359782
      },
      {
        "date": "2025-11-14",
        "close": 66.5,
        "direction_boundary": 45.360001,
        "core_momentum": 0.466049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358006
      },
      {
        "date": "2025-11-21",
        "close": 66.5,
        "direction_boundary": 45.360001,
        "core_momentum": 0.466049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358006
      },
      {
        "date": "2025-11-28",
        "close": 66.5,
        "direction_boundary": 51.360001,
        "core_momentum": 0.294782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358006
      },
      {
        "date": "2025-12-05",
        "close": 68.25,
        "direction_boundary": 50.5,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346468
      },
      {
        "date": "2025-12-12",
        "close": 70.0,
        "direction_boundary": 43.119999,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327462
      },
      {
        "date": "2025-12-19",
        "close": 70.0,
        "direction_boundary": 42.299999,
        "core_momentum": 0.654846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327462
      },
      {
        "date": "2025-12-26",
        "close": 70.0,
        "direction_boundary": 44.650002,
        "core_momentum": 0.567749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231519
      },
      {
        "date": "2026-01-02",
        "close": 70.0,
        "direction_boundary": 44.650002,
        "core_momentum": 0.567749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231913
      },
      {
        "date": "2026-01-09",
        "close": 72.730003,
        "direction_boundary": 43.220001,
        "core_momentum": 0.682786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232872
      },
      {
        "date": "2026-01-16",
        "close": 72.730003,
        "direction_boundary": 43.220001,
        "core_momentum": 0.682786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2026-01-23",
        "close": 72.730003,
        "direction_boundary": 52.240002,
        "core_momentum": 0.392228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2026-01-30",
        "close": 72.730003,
        "direction_boundary": 52.549999,
        "core_momentum": 0.384015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2026-02-06",
        "close": 72.730003,
        "direction_boundary": 52.950001,
        "core_momentum": 0.37356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171048
      },
      {
        "date": "2026-02-13",
        "close": 72.730003,
        "direction_boundary": 50.900002,
        "core_momentum": 0.42888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171048
      },
      {
        "date": "2026-02-20",
        "close": 72.730003,
        "direction_boundary": 54.0,
        "core_momentum": 0.346852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2026-02-27",
        "close": 67.220001,
        "direction_boundary": 64.150002,
        "core_momentum": 0.047857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187971
      },
      {
        "date": "2026-03-06",
        "close": 67.220001,
        "direction_boundary": 57.599998,
        "core_momentum": 0.167014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187971
      },
      {
        "date": "2026-03-13",
        "close": 61.93,
        "direction_boundary": 59.279999,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208954
      },
      {
        "date": "2026-03-20",
        "close": 61.93,
        "direction_boundary": 58.849998,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208901
      },
      {
        "date": "2026-03-27",
        "close": 61.93,
        "direction_boundary": 58.619999,
        "core_momentum": 0.056465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205771
      },
      {
        "date": "2026-04-03",
        "close": 61.93,
        "direction_boundary": 58.66,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205679
      },
      {
        "date": "2026-04-10",
        "close": 61.93,
        "direction_boundary": 51.540001,
        "core_momentum": 0.201591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204662
      },
      {
        "date": "2026-04-17",
        "close": 61.93,
        "direction_boundary": 53.869999,
        "core_momentum": 0.149619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204662
      },
      {
        "date": "2026-04-24",
        "close": 61.93,
        "direction_boundary": 53.869999,
        "core_momentum": 0.149619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204662
      },
      {
        "date": "2026-05-01",
        "close": 59.799999,
        "direction_boundary": 53.869999,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208419
      },
      {
        "date": "2026-05-08",
        "close": 59.16,
        "direction_boundary": 53.400002,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181765
      },
      {
        "date": "2026-05-15",
        "close": 62.16,
        "direction_boundary": 52.450001,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196556
      },
      {
        "date": "2026-05-22",
        "close": 62.16,
        "direction_boundary": 52.450001,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196556
      },
      {
        "date": "2026-05-29",
        "close": 59.240002,
        "direction_boundary": 52.450001,
        "core_momentum": 0.129457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206365
      },
      {
        "date": "2026-06-05",
        "close": 56.16,
        "direction_boundary": 56.5,
        "core_momentum": -0.006018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212232
      },
      {
        "date": "2026-06-12",
        "close": 54.98,
        "direction_boundary": 61.720001,
        "core_momentum": -0.109203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207604
      },
      {
        "date": "2026-06-19",
        "close": 56.200001,
        "direction_boundary": 61.720001,
        "core_momentum": -0.089436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211757
      },
      {
        "date": "2026-06-26",
        "close": 56.200001,
        "direction_boundary": 52.799999,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211757
      },
      {
        "date": "2026-07-03",
        "close": 59.880001,
        "direction_boundary": 53.599998,
        "core_momentum": 0.117164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233923
      },
      {
        "date": "2026-07-10",
        "close": 59.880001,
        "direction_boundary": 55.450001,
        "core_momentum": 0.079892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225301
      },
      {
        "date": "2026-07-17",
        "close": 62.16,
        "direction_boundary": 61.5,
        "core_momentum": 0.010732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233589
      },
      {
        "date": "2026-07-24",
        "close": 64.68,
        "direction_boundary": 61.5,
        "core_momentum": 0.051707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241994
      },
      {
        "date": "2026-07-31",
        "close": 64.68,
        "direction_boundary": 65.099998,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241994
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 63.470001,
        "core_momentum": 0.087128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.869999,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 40.869999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.5,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 42.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.869999,
        "volume": 60
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "volume": 63
      },
      {
        "date": "2023-10-06",
        "close": 35.759998,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 35.759998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 32.189999,
        "volume": 56
      },
      {
        "date": "2023-10-27",
        "close": 31.959999,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 37.220001,
        "volume": 23
      },
      {
        "date": "2023-11-10",
        "close": 38.880001,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 38.880001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 38.880001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.880001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.279999,
        "volume": 437
      },
      {
        "date": "2023-12-15",
        "close": 36.880001,
        "volume": 395
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 34.110001,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 33.130001,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 33.130001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.5,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 31.290001,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 28.74,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 28.530001,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 28.65,
        "volume": 1509
      },
      {
        "date": "2024-02-23",
        "close": 30.84,
        "volume": 15
      },
      {
        "date": "2024-03-01",
        "close": 33.290001,
        "volume": 952
      },
      {
        "date": "2024-03-08",
        "close": 31.93,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 35.369999,
        "volume": 110
      },
      {
        "date": "2024-03-22",
        "close": 30.799999,
        "volume": 16
      },
      {
        "date": "2024-03-29",
        "close": 30.799999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.799999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 29.719999,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 27.120001,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 30.57,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 32.549999,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 33.720001,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 34.939999,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 32.099998,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 32.099998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 30.799999,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 35.799999,
        "volume": 576
      },
      {
        "date": "2024-06-21",
        "close": 33.099998,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 31.93,
        "volume": 9
      },
      {
        "date": "2024-07-05",
        "close": 31.93,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 31.93,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 31.93,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 36.779999,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 36.52,
        "volume": 1004
      },
      {
        "date": "2024-08-09",
        "close": 39.869999,
        "volume": 31
      },
      {
        "date": "2024-08-16",
        "close": 41.360001,
        "volume": 11
      },
      {
        "date": "2024-08-23",
        "close": 43.220001,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 44.880001,
        "volume": 63
      },
      {
        "date": "2024-09-06",
        "close": 43.759998,
        "volume": 1137
      },
      {
        "date": "2024-09-13",
        "close": 44.0,
        "volume": 1027
      },
      {
        "date": "2024-09-20",
        "close": 44.32,
        "volume": 17
      },
      {
        "date": "2024-09-27",
        "close": 48.75,
        "volume": 62
      },
      {
        "date": "2024-10-04",
        "close": 53.700001,
        "volume": 1179
      },
      {
        "date": "2024-10-11",
        "close": 53.200001,
        "volume": 3347
      },
      {
        "date": "2024-10-18",
        "close": 48.91,
        "volume": 121
      },
      {
        "date": "2024-10-25",
        "close": 48.669998,
        "volume": 2185
      },
      {
        "date": "2024-11-01",
        "close": 47.700001,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 46.400002,
        "volume": 317
      },
      {
        "date": "2024-11-15",
        "close": 45.360001,
        "volume": 1811
      },
      {
        "date": "2024-11-22",
        "close": 45.360001,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 51.360001,
        "volume": 84
      },
      {
        "date": "2024-12-06",
        "close": 50.5,
        "volume": 1434
      },
      {
        "date": "2024-12-13",
        "close": 43.119999,
        "volume": 566
      },
      {
        "date": "2024-12-20",
        "close": 42.299999,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 44.650002,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 44.650002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43.220001,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 43.220001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 52.240002,
        "volume": 639
      },
      {
        "date": "2025-01-31",
        "close": 52.549999,
        "volume": 1245
      },
      {
        "date": "2025-02-07",
        "close": 52.950001,
        "volume": 43
      },
      {
        "date": "2025-02-14",
        "close": 50.900002,
        "volume": 276
      },
      {
        "date": "2025-02-21",
        "close": 54.0,
        "volume": 472
      },
      {
        "date": "2025-02-28",
        "close": 64.150002,
        "volume": 2820
      },
      {
        "date": "2025-03-07",
        "close": 57.599998,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 59.279999,
        "volume": 361
      },
      {
        "date": "2025-03-21",
        "close": 58.849998,
        "volume": 1162
      },
      {
        "date": "2025-03-28",
        "close": 58.619999,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 58.66,
        "volume": 122
      },
      {
        "date": "2025-04-11",
        "close": 51.540001,
        "volume": 2220
      },
      {
        "date": "2025-04-18",
        "close": 53.869999,
        "volume": 120
      },
      {
        "date": "2025-04-25",
        "close": 53.869999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 53.869999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 53.400002,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 52.450001,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 52.450001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 52.450001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 56.5,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 61.720001,
        "volume": 60
      },
      {
        "date": "2025-06-20",
        "close": 61.720001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 52.799999,
        "volume": 126
      },
      {
        "date": "2025-07-04",
        "close": 53.599998,
        "volume": 43
      },
      {
        "date": "2025-07-11",
        "close": 55.450001,
        "volume": 39
      },
      {
        "date": "2025-07-18",
        "close": 61.5,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 65.099998,
        "volume": 26
      },
      {
        "date": "2025-08-08",
        "close": 63.470001,
        "volume": 150
      },
      {
        "date": "2025-08-15",
        "close": 63.470001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 67.550003,
        "volume": 641
      },
      {
        "date": "2025-08-29",
        "close": 67.550003,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 67.550003,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 70.559998,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 70.629997,
        "volume": 587
      },
      {
        "date": "2025-09-26",
        "close": 72.099998,
        "volume": 521
      },
      {
        "date": "2025-10-03",
        "close": 71.190002,
        "volume": 17
      },
      {
        "date": "2025-10-10",
        "close": 71.900002,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 71.900002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 71.900002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 71.900002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 66.5,
        "volume": 839
      },
      {
        "date": "2025-11-14",
        "close": 66.5,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 66.5,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 66.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 68.25,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 70.0,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 72.730003,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 72.730003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 72.730003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 72.730003,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 72.730003,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 72.730003,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 72.730003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 67.220001,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 67.220001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 61.93,
        "volume": 2679
      },
      {
        "date": "2026-03-20",
        "close": 61.93,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 61.93,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 61.93,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 61.93,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 61.93,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 61.93,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 59.799999,
        "volume": 62
      },
      {
        "date": "2026-05-08",
        "close": 59.16,
        "volume": 160
      },
      {
        "date": "2026-05-15",
        "close": 62.16,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 62.16,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 59.240002,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 56.16,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 54.98,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 56.200001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 56.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 59.880001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 59.880001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 62.16,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 64.68,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 64.68,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 63.689001,
      "fair_value": 50.766154,
      "market_activity": 14.891027,
      "market_dynamics": 0.912268,
      "relative_strength": -0.164843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002319,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.002319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051763,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.062175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.13253,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.14879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.283802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.441416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.12761
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.052051
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.125031
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.007145
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.0446
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.035147
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.485829
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.000712
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.15089
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}