{
  "ticker": {
    "uuid": "38f66404-bf0d-4227-9a31-718b55a73bf9",
    "symbol": "MERKO",
    "name": "Merko Gida Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.188699,
    "boundary_margin": -0.355782,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428166,
    "volatility_stability": 0.8167,
    "risk_context": 0.2336,
    "current_regime": {
      "move": -0.220994,
      "interruption": 0.036765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.89,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.378772,
        "direction_boundary": 0.555301,
        "core_momentum": 1.482927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489539
      },
      {
        "date": "2023-08-25",
        "close": 1.527755,
        "direction_boundary": 0.583743,
        "core_momentum": 1.617171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49897
      },
      {
        "date": "2023-09-01",
        "close": 1.539944,
        "direction_boundary": 0.593224,
        "core_momentum": 1.59589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492166
      },
      {
        "date": "2023-09-08",
        "close": 1.487123,
        "direction_boundary": 0.604059,
        "core_momentum": 1.461884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498192
      },
      {
        "date": "2023-09-15",
        "close": 1.334077,
        "direction_boundary": 0.8018,
        "core_momentum": 0.663853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519032
      },
      {
        "date": "2023-09-22",
        "close": 1.286673,
        "direction_boundary": 0.830243,
        "core_momentum": 0.549755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524462
      },
      {
        "date": "2023-09-29",
        "close": 1.319178,
        "direction_boundary": 0.796383,
        "core_momentum": 0.656462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523763
      },
      {
        "date": "2023-10-06",
        "close": 1.386898,
        "direction_boundary": 0.785548,
        "core_momentum": 0.765517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524973
      },
      {
        "date": "2023-10-13",
        "close": 1.239269,
        "direction_boundary": 0.81399,
        "core_momentum": 0.522462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555689
      },
      {
        "date": "2023-10-20",
        "close": 1.153943,
        "direction_boundary": 0.874938,
        "core_momentum": 0.318885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565175
      },
      {
        "date": "2023-10-27",
        "close": 1.145816,
        "direction_boundary": 0.907443,
        "core_momentum": 0.262686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536021
      },
      {
        "date": "2023-11-03",
        "close": 1.10383,
        "direction_boundary": 0.899317,
        "core_momentum": 0.227409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534228
      },
      {
        "date": "2023-11-10",
        "close": 1.151234,
        "direction_boundary": 0.908797,
        "core_momentum": 0.266767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525592
      },
      {
        "date": "2023-11-17",
        "close": 1.217599,
        "direction_boundary": 0.86952,
        "core_momentum": 0.400312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526925
      },
      {
        "date": "2023-11-24",
        "close": 1.239269,
        "direction_boundary": 1.056426,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526323
      },
      {
        "date": "2023-12-01",
        "close": 1.277192,
        "direction_boundary": 1.149879,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524558
      },
      {
        "date": "2023-12-08",
        "close": 1.205409,
        "direction_boundary": 1.132272,
        "core_momentum": 0.064593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530546
      },
      {
        "date": "2023-12-15",
        "close": 1.158006,
        "direction_boundary": 1.140399,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52631
      },
      {
        "date": "2023-12-22",
        "close": 1.068616,
        "direction_boundary": 1.216245,
        "core_momentum": -0.121381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54314
      },
      {
        "date": "2023-12-29",
        "close": 1.06997,
        "direction_boundary": 1.158006,
        "core_momentum": -0.076024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54344
      },
      {
        "date": "2024-01-05",
        "close": 1.152588,
        "direction_boundary": 1.000896,
        "core_momentum": 0.151556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538008
      },
      {
        "date": "2024-01-12",
        "close": 1.24875,
        "direction_boundary": 0.897962,
        "core_momentum": 0.390649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54211
      },
      {
        "date": "2024-01-19",
        "close": 1.288027,
        "direction_boundary": 0.954847,
        "core_momentum": 0.348935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507964
      },
      {
        "date": "2024-01-26",
        "close": 1.335431,
        "direction_boundary": 0.850559,
        "core_momentum": 0.570063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508987
      },
      {
        "date": "2024-02-02",
        "close": 1.553488,
        "direction_boundary": 0.782839,
        "core_momentum": 0.984428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541135
      },
      {
        "date": "2024-02-09",
        "close": 1.632043,
        "direction_boundary": 0.639273,
        "core_momentum": 1.552967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54293
      },
      {
        "date": "2024-02-16",
        "close": 1.79457,
        "direction_boundary": 0.70293,
        "core_momentum": 1.552985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470425
      },
      {
        "date": "2024-02-23",
        "close": 1.747167,
        "direction_boundary": 0.74627,
        "core_momentum": 1.3412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453471
      },
      {
        "date": "2024-03-01",
        "close": 1.898859,
        "direction_boundary": 0.81399,
        "core_momentum": 1.332779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466242
      },
      {
        "date": "2024-03-08",
        "close": 1.748521,
        "direction_boundary": 0.849204,
        "core_momentum": 1.059012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479491
      },
      {
        "date": "2024-03-15",
        "close": 1.740395,
        "direction_boundary": 0.8018,
        "core_momentum": 1.17061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450494
      },
      {
        "date": "2024-03-22",
        "close": 1.839265,
        "direction_boundary": 0.805864,
        "core_momentum": 1.282352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4495
      },
      {
        "date": "2024-03-29",
        "close": 1.747167,
        "direction_boundary": 0.804509,
        "core_momentum": 1.171718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458072
      },
      {
        "date": "2024-04-05",
        "close": 1.908339,
        "direction_boundary": 0.807218,
        "core_momentum": 1.364094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467576
      },
      {
        "date": "2024-04-12",
        "close": 1.831139,
        "direction_boundary": 0.8018,
        "core_momentum": 1.283785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439107
      },
      {
        "date": "2024-04-19",
        "close": 1.997729,
        "direction_boundary": 0.850559,
        "core_momentum": 1.348725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431689
      },
      {
        "date": "2024-04-26",
        "close": 2.034298,
        "direction_boundary": 0.75846,
        "core_momentum": 1.682143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429809
      },
      {
        "date": "2024-05-03",
        "close": 2.099309,
        "direction_boundary": 0.7246,
        "core_momentum": 1.897197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421295
      },
      {
        "date": "2024-05-10",
        "close": 1.894795,
        "direction_boundary": 0.686677,
        "core_momentum": 1.759369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455689
      },
      {
        "date": "2024-05-17",
        "close": 2.0966,
        "direction_boundary": 0.685323,
        "core_momentum": 2.059287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467158
      },
      {
        "date": "2024-05-24",
        "close": 2.13046,
        "direction_boundary": 0.688031,
        "core_momentum": 2.096459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467186
      },
      {
        "date": "2024-05-31",
        "close": 1.882606,
        "direction_boundary": 0.725954,
        "core_momentum": 1.593286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507978
      },
      {
        "date": "2024-06-07",
        "close": 1.653713,
        "direction_boundary": 0.78013,
        "core_momentum": 1.119792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537446
      },
      {
        "date": "2024-06-14",
        "close": 1.748521,
        "direction_boundary": 0.73679,
        "core_momentum": 1.373161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535233
      },
      {
        "date": "2024-06-21",
        "close": 1.764774,
        "direction_boundary": 0.73679,
        "core_momentum": 1.39522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517147
      },
      {
        "date": "2024-06-28",
        "close": 1.610373,
        "direction_boundary": 0.747625,
        "core_momentum": 1.153985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53917
      },
      {
        "date": "2024-07-05",
        "close": 1.487123,
        "direction_boundary": 0.822116,
        "core_momentum": 0.808897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547888
      },
      {
        "date": "2024-07-12",
        "close": 1.552134,
        "direction_boundary": 0.873583,
        "core_momentum": 0.776745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5407
      },
      {
        "date": "2024-07-19",
        "close": 1.530464,
        "direction_boundary": 1.011731,
        "core_momentum": 0.512718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540541
      },
      {
        "date": "2024-07-26",
        "close": 1.489832,
        "direction_boundary": 1.009023,
        "core_momentum": 0.476509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540728
      },
      {
        "date": "2024-08-02",
        "close": 1.476288,
        "direction_boundary": 1.072679,
        "core_momentum": 0.376263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497517
      },
      {
        "date": "2024-08-09",
        "close": 1.422112,
        "direction_boundary": 1.105184,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494159
      },
      {
        "date": "2024-08-16",
        "close": 1.600892,
        "direction_boundary": 1.378772,
        "core_momentum": 0.1611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504648
      },
      {
        "date": "2024-08-23",
        "close": 1.485769,
        "direction_boundary": 1.527755,
        "core_momentum": -0.027482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513184
      },
      {
        "date": "2024-08-30",
        "close": 1.500667,
        "direction_boundary": 1.539944,
        "core_momentum": -0.025505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497447
      },
      {
        "date": "2024-09-06",
        "close": 1.962515,
        "direction_boundary": 1.487123,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617308
      },
      {
        "date": "2024-09-13",
        "close": 1.851455,
        "direction_boundary": 1.334077,
        "core_momentum": 0.387817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623333
      },
      {
        "date": "2024-09-20",
        "close": 1.957097,
        "direction_boundary": 1.286673,
        "core_momentum": 0.521052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623374
      },
      {
        "date": "2024-09-27",
        "close": 2.316012,
        "direction_boundary": 1.319178,
        "core_momentum": 0.755648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658946
      },
      {
        "date": "2024-10-04",
        "close": 2.309239,
        "direction_boundary": 1.386898,
        "core_momentum": 0.665039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649591
      },
      {
        "date": "2024-10-11",
        "close": 2.305176,
        "direction_boundary": 1.239269,
        "core_momentum": 0.860109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645975
      },
      {
        "date": "2024-10-18",
        "close": 2.404047,
        "direction_boundary": 1.153943,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638035
      },
      {
        "date": "2024-10-25",
        "close": 2.078993,
        "direction_boundary": 1.145816,
        "core_momentum": 0.814421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671742
      },
      {
        "date": "2024-11-01",
        "close": 2.18599,
        "direction_boundary": 1.10383,
        "core_momentum": 0.980368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673948
      },
      {
        "date": "2024-11-08",
        "close": 2.202243,
        "direction_boundary": 1.151234,
        "core_momentum": 0.912941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657032
      },
      {
        "date": "2024-11-15",
        "close": 2.320075,
        "direction_boundary": 1.217599,
        "core_momentum": 0.905451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646211
      },
      {
        "date": "2024-11-22",
        "close": 2.103372,
        "direction_boundary": 1.239269,
        "core_momentum": 0.697268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661122
      },
      {
        "date": "2024-11-29",
        "close": 2.038361,
        "direction_boundary": 1.277192,
        "core_momentum": 0.595971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638738
      },
      {
        "date": "2024-12-06",
        "close": 1.946262,
        "direction_boundary": 1.205409,
        "core_momentum": 0.614607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614083
      },
      {
        "date": "2024-12-13",
        "close": 1.954389,
        "direction_boundary": 1.158006,
        "core_momentum": 0.687719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609922
      },
      {
        "date": "2024-12-20",
        "close": 1.882606,
        "direction_boundary": 1.068616,
        "core_momentum": 0.761724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612589
      },
      {
        "date": "2024-12-27",
        "close": 1.980122,
        "direction_boundary": 1.06997,
        "core_momentum": 0.850633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60053
      },
      {
        "date": "2025-01-03",
        "close": 1.95168,
        "direction_boundary": 1.152588,
        "core_momentum": 0.693302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588198
      },
      {
        "date": "2025-01-10",
        "close": 2.271317,
        "direction_boundary": 1.24875,
        "core_momentum": 0.818872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618754
      },
      {
        "date": "2025-01-17",
        "close": 2.137232,
        "direction_boundary": 1.288027,
        "core_momentum": 0.659307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626449
      },
      {
        "date": "2025-01-24",
        "close": 2.153484,
        "direction_boundary": 1.335431,
        "core_momentum": 0.612576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623893
      },
      {
        "date": "2025-01-31",
        "close": 2.070866,
        "direction_boundary": 1.553488,
        "core_momentum": 0.333043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627509
      },
      {
        "date": "2025-02-07",
        "close": 2.180572,
        "direction_boundary": 1.632043,
        "core_momentum": 0.3361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625345
      },
      {
        "date": "2025-02-14",
        "close": 1.869062,
        "direction_boundary": 1.79457,
        "core_momentum": 0.04151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650189
      },
      {
        "date": "2025-02-21",
        "close": 1.89615,
        "direction_boundary": 1.747167,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639758
      },
      {
        "date": "2025-02-28",
        "close": 1.864999,
        "direction_boundary": 1.898859,
        "core_momentum": -0.017832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640766
      },
      {
        "date": "2025-03-07",
        "close": 2.015336,
        "direction_boundary": 1.748521,
        "core_momentum": 0.152595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531219
      },
      {
        "date": "2025-03-14",
        "close": 2.016691,
        "direction_boundary": 1.740395,
        "core_momentum": 0.158755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524308
      },
      {
        "date": "2025-03-21",
        "close": 1.824367,
        "direction_boundary": 1.839265,
        "core_momentum": -0.0081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5376
      },
      {
        "date": "2025-03-28",
        "close": 1.86229,
        "direction_boundary": 1.747167,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479454
      },
      {
        "date": "2025-04-04",
        "close": 1.863644,
        "direction_boundary": 1.908339,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479564
      },
      {
        "date": "2025-04-11",
        "close": 1.818949,
        "direction_boundary": 1.831139,
        "core_momentum": -0.006657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479971
      },
      {
        "date": "2025-04-18",
        "close": 2.458223,
        "direction_boundary": 1.997729,
        "core_momentum": 0.230509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642294
      },
      {
        "date": "2025-04-25",
        "close": 2.288924,
        "direction_boundary": 2.034298,
        "core_momentum": 0.125167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616316
      },
      {
        "date": "2025-05-02",
        "close": 2.249646,
        "direction_boundary": 2.099309,
        "core_momentum": 0.071613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613234
      },
      {
        "date": "2025-05-09",
        "close": 2.138586,
        "direction_boundary": 1.894795,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617308
      },
      {
        "date": "2025-05-16",
        "close": 2.018045,
        "direction_boundary": 2.0966,
        "core_momentum": -0.037468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617201
      },
      {
        "date": "2025-05-23",
        "close": 2.015336,
        "direction_boundary": 2.13046,
        "core_momentum": -0.054037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60255
      },
      {
        "date": "2025-05-30",
        "close": 1.893441,
        "direction_boundary": 1.882606,
        "core_momentum": 0.005755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607126
      },
      {
        "date": "2025-06-06",
        "close": 1.843328,
        "direction_boundary": 1.653713,
        "core_momentum": 0.11466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604944
      },
      {
        "date": "2025-06-13",
        "close": 1.841974,
        "direction_boundary": 1.748521,
        "core_momentum": 0.053447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604881
      },
      {
        "date": "2025-06-20",
        "close": 1.762065,
        "direction_boundary": 1.764774,
        "core_momentum": -0.001535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605762
      },
      {
        "date": "2025-06-27",
        "close": 1.776963,
        "direction_boundary": 1.610373,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601185
      },
      {
        "date": "2025-07-04",
        "close": 1.801342,
        "direction_boundary": 1.487123,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601484
      },
      {
        "date": "2025-07-11",
        "close": 1.846037,
        "direction_boundary": 1.552134,
        "core_momentum": 0.189354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560505
      },
      {
        "date": "2025-07-18",
        "close": 1.817595,
        "direction_boundary": 1.530464,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555455
      },
      {
        "date": "2025-07-25",
        "close": 2.069512,
        "direction_boundary": 1.489832,
        "core_momentum": 0.389091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586522
      },
      {
        "date": "2025-08-01",
        "close": 2.106081,
        "direction_boundary": 1.476288,
        "core_momentum": 0.426606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584517
      },
      {
        "date": "2025-08-08",
        "close": 2.188699,
        "direction_boundary": 1.422112,
        "core_momentum": 0.539048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582506
      },
      {
        "date": "2025-08-15",
        "close": 2.064094,
        "direction_boundary": 1.600892,
        "core_momentum": 0.28934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545805
      },
      {
        "date": "2025-08-22",
        "close": 2.129105,
        "direction_boundary": 1.485769,
        "core_momentum": 0.432999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546935
      },
      {
        "date": "2025-08-29",
        "close": 2.015336,
        "direction_boundary": 1.500667,
        "core_momentum": 0.34296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552441
      },
      {
        "date": "2025-09-05",
        "close": 1.923238,
        "direction_boundary": 1.962515,
        "core_momentum": -0.020014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545747
      },
      {
        "date": "2025-09-12",
        "close": 1.82843,
        "direction_boundary": 1.851455,
        "core_momentum": -0.012436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549891
      },
      {
        "date": "2025-09-19",
        "close": 2.080347,
        "direction_boundary": 1.957097,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56127
      },
      {
        "date": "2025-09-26",
        "close": 2.016691,
        "direction_boundary": 2.316012,
        "core_momentum": -0.12924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562981
      },
      {
        "date": "2025-10-03",
        "close": 1.970641,
        "direction_boundary": 2.309239,
        "core_momentum": -0.146628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564147
      },
      {
        "date": "2025-10-10",
        "close": 1.997729,
        "direction_boundary": 2.305176,
        "core_momentum": -0.133372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563045
      },
      {
        "date": "2025-10-17",
        "close": 1.892087,
        "direction_boundary": 2.404047,
        "core_momentum": -0.212958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370014
      },
      {
        "date": "2025-10-24",
        "close": 1.88396,
        "direction_boundary": 2.078993,
        "core_momentum": -0.093811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35933
      },
      {
        "date": "2025-10-31",
        "close": 1.938136,
        "direction_boundary": 2.18599,
        "core_momentum": -0.113383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3624
      },
      {
        "date": "2025-11-07",
        "close": 1.993666,
        "direction_boundary": 2.202243,
        "core_momentum": -0.094711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359351
      },
      {
        "date": "2025-11-14",
        "close": 1.864999,
        "direction_boundary": 2.320075,
        "core_momentum": -0.196147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362221
      },
      {
        "date": "2025-11-21",
        "close": 1.841974,
        "direction_boundary": 2.103372,
        "core_momentum": -0.124276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362443
      },
      {
        "date": "2025-11-28",
        "close": 1.733623,
        "direction_boundary": 2.038361,
        "core_momentum": -0.149501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361877
      },
      {
        "date": "2025-12-05",
        "close": 1.713307,
        "direction_boundary": 1.946262,
        "core_momentum": -0.119694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360528
      },
      {
        "date": "2025-12-12",
        "close": 1.720079,
        "direction_boundary": 1.954389,
        "core_momentum": -0.119889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36064
      },
      {
        "date": "2025-12-19",
        "close": 1.669966,
        "direction_boundary": 1.882606,
        "core_momentum": -0.11295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357791
      },
      {
        "date": "2025-12-26",
        "close": 1.841974,
        "direction_boundary": 1.980122,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383688
      },
      {
        "date": "2026-01-02",
        "close": 1.898859,
        "direction_boundary": 1.95168,
        "core_momentum": -0.027064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385462
      },
      {
        "date": "2026-01-09",
        "close": 1.940845,
        "direction_boundary": 2.271317,
        "core_momentum": -0.145498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385171
      },
      {
        "date": "2026-01-16",
        "close": 1.940845,
        "direction_boundary": 2.137232,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384365
      },
      {
        "date": "2026-01-23",
        "close": 2.129105,
        "direction_boundary": 2.153484,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362563
      },
      {
        "date": "2026-01-30",
        "close": 2.135877,
        "direction_boundary": 2.070866,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361808
      },
      {
        "date": "2026-02-06",
        "close": 2.264544,
        "direction_boundary": 2.180572,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367033
      },
      {
        "date": "2026-02-13",
        "close": 2.26319,
        "direction_boundary": 1.869062,
        "core_momentum": 0.210869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356763
      },
      {
        "date": "2026-02-20",
        "close": 2.232039,
        "direction_boundary": 1.89615,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355276
      },
      {
        "date": "2026-02-27",
        "close": 2.305176,
        "direction_boundary": 1.864999,
        "core_momentum": 0.23602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347924
      },
      {
        "date": "2026-03-06",
        "close": 2.26319,
        "direction_boundary": 2.015336,
        "core_momentum": 0.122984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341617
      },
      {
        "date": "2026-03-13",
        "close": 2.093891,
        "direction_boundary": 2.016691,
        "core_momentum": 0.038281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35257
      },
      {
        "date": "2026-03-20",
        "close": 2.187344,
        "direction_boundary": 1.824367,
        "core_momentum": 0.198961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309867
      },
      {
        "date": "2026-03-27",
        "close": 2.050551,
        "direction_boundary": 1.86229,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320311
      },
      {
        "date": "2026-04-03",
        "close": 2.320075,
        "direction_boundary": 1.863644,
        "core_momentum": 0.244913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36056
      },
      {
        "date": "2026-04-10",
        "close": 2.047842,
        "direction_boundary": 1.818949,
        "core_momentum": 0.125838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403472
      },
      {
        "date": "2026-04-17",
        "close": 2.111498,
        "direction_boundary": 2.458223,
        "core_momentum": -0.141047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397343
      },
      {
        "date": "2026-04-24",
        "close": 2.080347,
        "direction_boundary": 2.288924,
        "core_momentum": -0.091124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398065
      },
      {
        "date": "2026-05-01",
        "close": 2.09389,
        "direction_boundary": 2.249646,
        "core_momentum": -0.069236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396522
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 2.138586,
        "core_momentum": 0.075477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41491
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "direction_boundary": 2.018045,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403828
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "direction_boundary": 2.015336,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42034
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 1.893441,
        "core_momentum": 0.077404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411325
      },
      {
        "date": "2026-06-05",
        "close": 2.09,
        "direction_boundary": 1.843328,
        "core_momentum": 0.133819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411196
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "direction_boundary": 1.841974,
        "core_momentum": -0.017359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461809
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 1.762065,
        "core_momentum": -0.029548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46705
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "direction_boundary": 1.776963,
        "core_momentum": -0.071449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447858
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "direction_boundary": 1.801342,
        "core_momentum": -0.072913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445736
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "direction_boundary": 1.846037,
        "core_momentum": -0.14953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450732
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "direction_boundary": 1.817595,
        "core_momentum": -0.169232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452557
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "direction_boundary": 2.069512,
        "core_momentum": -0.29452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428757
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "direction_boundary": 2.106081,
        "core_momentum": -0.354251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43492
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "direction_boundary": 2.188699,
        "core_momentum": -0.355782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.378772,
        "volume": 557346383
      },
      {
        "date": "2023-08-25",
        "close": 1.527755,
        "volume": 538090646
      },
      {
        "date": "2023-09-01",
        "close": 1.539944,
        "volume": 306736969
      },
      {
        "date": "2023-09-08",
        "close": 1.487123,
        "volume": 267469901
      },
      {
        "date": "2023-09-15",
        "close": 1.334077,
        "volume": 226654309
      },
      {
        "date": "2023-09-22",
        "close": 1.286673,
        "volume": 169426822
      },
      {
        "date": "2023-09-29",
        "close": 1.319178,
        "volume": 180999271
      },
      {
        "date": "2023-10-06",
        "close": 1.386898,
        "volume": 261776338
      },
      {
        "date": "2023-10-13",
        "close": 1.239269,
        "volume": 271817045
      },
      {
        "date": "2023-10-20",
        "close": 1.153943,
        "volume": 128864458
      },
      {
        "date": "2023-10-27",
        "close": 1.145816,
        "volume": 88447989
      },
      {
        "date": "2023-11-03",
        "close": 1.10383,
        "volume": 77307210
      },
      {
        "date": "2023-11-10",
        "close": 1.151234,
        "volume": 81780875
      },
      {
        "date": "2023-11-17",
        "close": 1.217599,
        "volume": 86637576
      },
      {
        "date": "2023-11-24",
        "close": 1.239269,
        "volume": 74456042
      },
      {
        "date": "2023-12-01",
        "close": 1.277192,
        "volume": 123709047
      },
      {
        "date": "2023-12-08",
        "close": 1.205409,
        "volume": 131155411
      },
      {
        "date": "2023-12-15",
        "close": 1.158006,
        "volume": 78272831
      },
      {
        "date": "2023-12-22",
        "close": 1.068616,
        "volume": 117596795
      },
      {
        "date": "2023-12-29",
        "close": 1.06997,
        "volume": 67662112
      },
      {
        "date": "2024-01-05",
        "close": 1.152588,
        "volume": 39108473
      },
      {
        "date": "2024-01-12",
        "close": 1.24875,
        "volume": 64748799
      },
      {
        "date": "2024-01-19",
        "close": 1.288027,
        "volume": 69571063
      },
      {
        "date": "2024-01-26",
        "close": 1.335431,
        "volume": 96890348
      },
      {
        "date": "2024-02-02",
        "close": 1.553488,
        "volume": 202849233
      },
      {
        "date": "2024-02-09",
        "close": 1.632043,
        "volume": 233639299
      },
      {
        "date": "2024-02-16",
        "close": 1.79457,
        "volume": 184163619
      },
      {
        "date": "2024-02-23",
        "close": 1.747167,
        "volume": 138190172
      },
      {
        "date": "2024-03-01",
        "close": 1.898859,
        "volume": 170040071
      },
      {
        "date": "2024-03-08",
        "close": 1.748521,
        "volume": 127113422
      },
      {
        "date": "2024-03-15",
        "close": 1.740395,
        "volume": 74882662
      },
      {
        "date": "2024-03-22",
        "close": 1.839265,
        "volume": 153291598
      },
      {
        "date": "2024-03-29",
        "close": 1.747167,
        "volume": 102726809
      },
      {
        "date": "2024-04-05",
        "close": 1.908339,
        "volume": 76013545
      },
      {
        "date": "2024-04-12",
        "close": 1.831139,
        "volume": 26155531
      },
      {
        "date": "2024-04-19",
        "close": 1.997729,
        "volume": 102928169
      },
      {
        "date": "2024-04-26",
        "close": 2.034298,
        "volume": 67894290
      },
      {
        "date": "2024-05-03",
        "close": 2.099309,
        "volume": 72479378
      },
      {
        "date": "2024-05-10",
        "close": 1.894795,
        "volume": 76933766
      },
      {
        "date": "2024-05-17",
        "close": 2.0966,
        "volume": 111425409
      },
      {
        "date": "2024-05-24",
        "close": 2.13046,
        "volume": 104451095
      },
      {
        "date": "2024-05-31",
        "close": 1.882606,
        "volume": 42295429
      },
      {
        "date": "2024-06-07",
        "close": 1.653713,
        "volume": 50480049
      },
      {
        "date": "2024-06-14",
        "close": 1.748521,
        "volume": 25476215
      },
      {
        "date": "2024-06-21",
        "close": 1.764774,
        "volume": 9925962
      },
      {
        "date": "2024-06-28",
        "close": 1.610373,
        "volume": 29029210
      },
      {
        "date": "2024-07-05",
        "close": 1.487123,
        "volume": 31080484
      },
      {
        "date": "2024-07-12",
        "close": 1.552134,
        "volume": 32832236
      },
      {
        "date": "2024-07-19",
        "close": 1.530464,
        "volume": 32453498
      },
      {
        "date": "2024-07-26",
        "close": 1.489832,
        "volume": 42256615
      },
      {
        "date": "2024-08-02",
        "close": 1.476288,
        "volume": 38327651
      },
      {
        "date": "2024-08-09",
        "close": 1.422112,
        "volume": 41908171
      },
      {
        "date": "2024-08-16",
        "close": 1.600892,
        "volume": 207499008
      },
      {
        "date": "2024-08-23",
        "close": 1.485769,
        "volume": 350727157
      },
      {
        "date": "2024-08-30",
        "close": 1.500667,
        "volume": 97482924
      },
      {
        "date": "2024-09-06",
        "close": 1.962515,
        "volume": 324104199
      },
      {
        "date": "2024-09-13",
        "close": 1.851455,
        "volume": 408600801
      },
      {
        "date": "2024-09-20",
        "close": 1.957097,
        "volume": 161711999
      },
      {
        "date": "2024-09-27",
        "close": 2.316012,
        "volume": 360743824
      },
      {
        "date": "2024-10-04",
        "close": 2.309239,
        "volume": 201702594
      },
      {
        "date": "2024-10-11",
        "close": 2.305176,
        "volume": 224001267
      },
      {
        "date": "2024-10-18",
        "close": 2.404047,
        "volume": 258959614
      },
      {
        "date": "2024-10-25",
        "close": 2.078993,
        "volume": 156431581
      },
      {
        "date": "2024-11-01",
        "close": 2.18599,
        "volume": 82925307
      },
      {
        "date": "2024-11-08",
        "close": 2.202243,
        "volume": 76757546
      },
      {
        "date": "2024-11-15",
        "close": 2.320075,
        "volume": 162597938
      },
      {
        "date": "2024-11-22",
        "close": 2.103372,
        "volume": 163447463
      },
      {
        "date": "2024-11-29",
        "close": 2.038361,
        "volume": 138658441
      },
      {
        "date": "2024-12-06",
        "close": 1.946262,
        "volume": 80452656
      },
      {
        "date": "2024-12-13",
        "close": 1.954389,
        "volume": 109134678
      },
      {
        "date": "2024-12-20",
        "close": 1.882606,
        "volume": 69835987
      },
      {
        "date": "2024-12-27",
        "close": 1.980122,
        "volume": 127755001
      },
      {
        "date": "2025-01-03",
        "close": 1.95168,
        "volume": 54257263
      },
      {
        "date": "2025-01-10",
        "close": 2.271317,
        "volume": 234335973
      },
      {
        "date": "2025-01-17",
        "close": 2.137232,
        "volume": 208176521
      },
      {
        "date": "2025-01-24",
        "close": 2.153484,
        "volume": 98049030
      },
      {
        "date": "2025-01-31",
        "close": 2.070866,
        "volume": 142025050
      },
      {
        "date": "2025-02-07",
        "close": 2.180572,
        "volume": 118420271
      },
      {
        "date": "2025-02-14",
        "close": 1.869062,
        "volume": 156139834
      },
      {
        "date": "2025-02-21",
        "close": 1.89615,
        "volume": 99866199
      },
      {
        "date": "2025-02-28",
        "close": 1.864999,
        "volume": 128539537
      },
      {
        "date": "2025-03-07",
        "close": 2.015336,
        "volume": 215787099
      },
      {
        "date": "2025-03-14",
        "close": 2.016691,
        "volume": 201739223
      },
      {
        "date": "2025-03-21",
        "close": 1.824367,
        "volume": 136811828
      },
      {
        "date": "2025-03-28",
        "close": 1.86229,
        "volume": 84386707
      },
      {
        "date": "2025-04-04",
        "close": 1.863644,
        "volume": 53092608
      },
      {
        "date": "2025-04-11",
        "close": 1.818949,
        "volume": 119087736
      },
      {
        "date": "2025-04-18",
        "close": 2.458223,
        "volume": 529932923
      },
      {
        "date": "2025-04-25",
        "close": 2.288924,
        "volume": 437148083
      },
      {
        "date": "2025-05-02",
        "close": 2.249646,
        "volume": 237477440
      },
      {
        "date": "2025-05-09",
        "close": 2.138586,
        "volume": 235240563
      },
      {
        "date": "2025-05-16",
        "close": 2.018045,
        "volume": 163562134
      },
      {
        "date": "2025-05-23",
        "close": 2.015336,
        "volume": 172075699
      },
      {
        "date": "2025-05-30",
        "close": 1.893441,
        "volume": 150345716
      },
      {
        "date": "2025-06-06",
        "close": 1.843328,
        "volume": 67624789
      },
      {
        "date": "2025-06-13",
        "close": 1.841974,
        "volume": 148759109
      },
      {
        "date": "2025-06-20",
        "close": 1.762065,
        "volume": 176348891
      },
      {
        "date": "2025-06-27",
        "close": 1.776963,
        "volume": 177350329
      },
      {
        "date": "2025-07-04",
        "close": 1.801342,
        "volume": 108785089
      },
      {
        "date": "2025-07-11",
        "close": 1.846037,
        "volume": 147168846
      },
      {
        "date": "2025-07-18",
        "close": 1.817595,
        "volume": 95559959
      },
      {
        "date": "2025-07-25",
        "close": 2.069512,
        "volume": 565318864
      },
      {
        "date": "2025-08-01",
        "close": 2.106081,
        "volume": 432183341
      },
      {
        "date": "2025-08-08",
        "close": 2.188699,
        "volume": 328701064
      },
      {
        "date": "2025-08-15",
        "close": 2.064094,
        "volume": 185328288
      },
      {
        "date": "2025-08-22",
        "close": 2.129105,
        "volume": 250681616
      },
      {
        "date": "2025-08-29",
        "close": 2.015336,
        "volume": 258205047
      },
      {
        "date": "2025-09-05",
        "close": 1.923238,
        "volume": 181641618
      },
      {
        "date": "2025-09-12",
        "close": 1.82843,
        "volume": 129942948
      },
      {
        "date": "2025-09-19",
        "close": 2.080347,
        "volume": 132039615
      },
      {
        "date": "2025-09-26",
        "close": 2.016691,
        "volume": 532502938
      },
      {
        "date": "2025-10-03",
        "close": 1.970641,
        "volume": 253278795
      },
      {
        "date": "2025-10-10",
        "close": 1.997729,
        "volume": 310155121
      },
      {
        "date": "2025-10-17",
        "close": 1.892087,
        "volume": 172521397
      },
      {
        "date": "2025-10-24",
        "close": 1.88396,
        "volume": 129093867
      },
      {
        "date": "2025-10-31",
        "close": 1.938136,
        "volume": 111037375
      },
      {
        "date": "2025-11-07",
        "close": 1.993666,
        "volume": 227248590
      },
      {
        "date": "2025-11-14",
        "close": 1.864999,
        "volume": 194109877
      },
      {
        "date": "2025-11-21",
        "close": 1.841974,
        "volume": 140284897
      },
      {
        "date": "2025-11-28",
        "close": 1.733623,
        "volume": 120029184
      },
      {
        "date": "2025-12-05",
        "close": 1.713307,
        "volume": 84398897
      },
      {
        "date": "2025-12-12",
        "close": 1.720079,
        "volume": 90546309
      },
      {
        "date": "2025-12-19",
        "close": 1.669966,
        "volume": 117877998
      },
      {
        "date": "2025-12-26",
        "close": 1.841974,
        "volume": 229582034
      },
      {
        "date": "2026-01-02",
        "close": 1.898859,
        "volume": 212781058
      },
      {
        "date": "2026-01-09",
        "close": 1.940845,
        "volume": 165902549
      },
      {
        "date": "2026-01-16",
        "close": 1.940845,
        "volume": 187302900
      },
      {
        "date": "2026-01-23",
        "close": 2.129105,
        "volume": 394504084
      },
      {
        "date": "2026-01-30",
        "close": 2.135877,
        "volume": 389816057
      },
      {
        "date": "2026-02-06",
        "close": 2.264544,
        "volume": 241399596
      },
      {
        "date": "2026-02-13",
        "close": 2.26319,
        "volume": 376958590
      },
      {
        "date": "2026-02-20",
        "close": 2.232039,
        "volume": 468200694
      },
      {
        "date": "2026-02-27",
        "close": 2.305176,
        "volume": 361919561
      },
      {
        "date": "2026-03-06",
        "close": 2.26319,
        "volume": 257546487
      },
      {
        "date": "2026-03-13",
        "close": 2.093891,
        "volume": 241119729
      },
      {
        "date": "2026-03-20",
        "close": 2.187344,
        "volume": 148101375
      },
      {
        "date": "2026-03-27",
        "close": 2.050551,
        "volume": 334015099
      },
      {
        "date": "2026-04-03",
        "close": 2.320075,
        "volume": 450909579
      },
      {
        "date": "2026-04-10",
        "close": 2.047842,
        "volume": 291198913
      },
      {
        "date": "2026-04-17",
        "close": 2.111498,
        "volume": 297872501
      },
      {
        "date": "2026-04-24",
        "close": 2.080347,
        "volume": 155392990
      },
      {
        "date": "2026-05-01",
        "close": 2.09389,
        "volume": 33695979
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 1289914561
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "volume": 654768923
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "volume": 531144893
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 81529569
      },
      {
        "date": "2026-06-05",
        "close": 2.09,
        "volume": 95805930
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "volume": 123495438
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 34133343
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "volume": 34336797
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "volume": 70197138
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "volume": 357774457
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "volume": 194379671
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "volume": 212487865
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "volume": 129941340
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "volume": 127056328
      }
    ],
    "sharemaestro_context": {
      "trend": 1.98098,
      "fair_value": 1.828934,
      "market_activity": -22.449082,
      "market_dynamics": -1.328151,
      "relative_strength": -34.500618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.124622,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.151384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014147,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.06558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.314781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.130028
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.001342
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.027182
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.134146
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.049296
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.055742
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.041217
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.008339
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.091304
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.220994
      }
    ]
  }
}