{
  "ticker": {
    "uuid": "38f92686-8c2a-415f-896e-d56818b7c083",
    "symbol": "688511",
    "name": "Sichuan Tianwei Electronic Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.07,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.490208,
    "boundary_margin": 0.02578,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.889694,
    "volatility_stability": 1.3611,
    "risk_context": 0.1124,
    "current_regime": {
      "move": 0.374352,
      "interruption": -0.365336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.869,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.415791,
        "direction_boundary": 25.329405,
        "core_momentum": -0.075549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322746
      },
      {
        "date": "2023-08-04",
        "close": 23.178444,
        "direction_boundary": 26.204622,
        "core_momentum": -0.115483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320059
      },
      {
        "date": "2023-08-11",
        "close": 22.392231,
        "direction_boundary": 27.005671,
        "core_momentum": -0.170832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321349
      },
      {
        "date": "2023-08-18",
        "close": 22.681498,
        "direction_boundary": 30.232109,
        "core_momentum": -0.249755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320697
      },
      {
        "date": "2023-08-25",
        "close": 21.212914,
        "direction_boundary": 29.668409,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324437
      },
      {
        "date": "2023-09-01",
        "close": 23.341619,
        "direction_boundary": 29.371723,
        "core_momentum": -0.205303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352881
      },
      {
        "date": "2023-09-08",
        "close": 23.979492,
        "direction_boundary": 24.639614,
        "core_momentum": -0.026791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35481
      },
      {
        "date": "2023-09-15",
        "close": 23.171028,
        "direction_boundary": 23.705059,
        "core_momentum": -0.022528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354559
      },
      {
        "date": "2023-09-22",
        "close": 23.052353,
        "direction_boundary": 23.660555,
        "core_momentum": -0.025705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306235
      },
      {
        "date": "2023-09-29",
        "close": 23.460293,
        "direction_boundary": 22.1178,
        "core_momentum": 0.060697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300528
      },
      {
        "date": "2023-10-27",
        "close": 22.948515,
        "direction_boundary": 21.257412,
        "core_momentum": 0.079554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302336
      },
      {
        "date": "2023-11-03",
        "close": 23.719893,
        "direction_boundary": 23.875652,
        "core_momentum": -0.006524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267983
      },
      {
        "date": "2023-11-10",
        "close": 23.831148,
        "direction_boundary": 22.47382,
        "core_momentum": 0.060396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266883
      },
      {
        "date": "2023-11-17",
        "close": 24.595112,
        "direction_boundary": 24.49127,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270402
      },
      {
        "date": "2023-11-24",
        "close": 23.749561,
        "direction_boundary": 23.334204,
        "core_momentum": 0.0178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268411
      },
      {
        "date": "2023-12-01",
        "close": 24.105581,
        "direction_boundary": 24.03883,
        "core_momentum": 0.002777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269084
      },
      {
        "date": "2023-12-08",
        "close": 23.111691,
        "direction_boundary": 21.999125,
        "core_momentum": 0.050573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272439
      },
      {
        "date": "2023-12-15",
        "close": 23.21553,
        "direction_boundary": 22.88176,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267763
      },
      {
        "date": "2023-12-22",
        "close": 22.592493,
        "direction_boundary": 22.251307,
        "core_momentum": 0.015333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268056
      },
      {
        "date": "2023-12-29",
        "close": 23.341619,
        "direction_boundary": 22.147467,
        "core_momentum": 0.053918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272324
      },
      {
        "date": "2024-01-05",
        "close": 22.993015,
        "direction_boundary": 21.138741,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271265
      },
      {
        "date": "2024-01-12",
        "close": 22.36998,
        "direction_boundary": 21.079403,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269302
      },
      {
        "date": "2024-01-19",
        "close": 20.50087,
        "direction_boundary": 21.865618,
        "core_momentum": -0.062415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291489
      },
      {
        "date": "2024-01-26",
        "close": 19.640486,
        "direction_boundary": 21.843367,
        "core_momentum": -0.100849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281063
      },
      {
        "date": "2024-02-02",
        "close": 15.420155,
        "direction_boundary": 22.822422,
        "core_momentum": -0.324342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42914
      },
      {
        "date": "2024-02-09",
        "close": 14.604275,
        "direction_boundary": 23.549299,
        "core_momentum": -0.379842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43229
      },
      {
        "date": "2024-02-23",
        "close": 16.725565,
        "direction_boundary": 24.120417,
        "core_momentum": -0.306581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480775
      },
      {
        "date": "2024-03-01",
        "close": 16.799736,
        "direction_boundary": 23.57155,
        "core_momentum": -0.287288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480074
      },
      {
        "date": "2024-03-08",
        "close": 16.443716,
        "direction_boundary": 24.758287,
        "core_momentum": -0.33583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473677
      },
      {
        "date": "2024-03-15",
        "close": 17.215094,
        "direction_boundary": 25.129143,
        "core_momentum": -0.314935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456226
      },
      {
        "date": "2024-03-22",
        "close": 17.652702,
        "direction_boundary": 25.410992,
        "core_momentum": -0.305312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455918
      },
      {
        "date": "2024-03-29",
        "close": 16.970331,
        "direction_boundary": 24.520941,
        "core_momentum": -0.307925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45648
      },
      {
        "date": "2024-04-05",
        "close": 17.059334,
        "direction_boundary": 27.695457,
        "core_momentum": -0.384039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457017
      },
      {
        "date": "2024-04-12",
        "close": 16.117363,
        "direction_boundary": 26.256542,
        "core_momentum": -0.386158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459165
      },
      {
        "date": "2024-04-19",
        "close": 15.049299,
        "direction_boundary": 27.725128,
        "core_momentum": -0.457196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464624
      },
      {
        "date": "2024-04-26",
        "close": 17.882631,
        "direction_boundary": 28.362997,
        "core_momentum": -0.369508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531162
      },
      {
        "date": "2024-05-03",
        "close": 17.356018,
        "direction_boundary": 27.791882,
        "core_momentum": -0.3755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525026
      },
      {
        "date": "2024-05-10",
        "close": 18.112562,
        "direction_boundary": 24.884378,
        "core_momentum": -0.272131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526795
      },
      {
        "date": "2024-05-17",
        "close": 17.860382,
        "direction_boundary": 24.402266,
        "core_momentum": -0.268085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526364
      },
      {
        "date": "2024-05-24",
        "close": 17.534029,
        "direction_boundary": 24.609943,
        "core_momentum": -0.287523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522817
      },
      {
        "date": "2024-05-31",
        "close": 17.689789,
        "direction_boundary": 25.596416,
        "core_momentum": -0.308896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522666
      },
      {
        "date": "2024-06-07",
        "close": 15.205059,
        "direction_boundary": 25.818932,
        "core_momentum": -0.411089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555785
      },
      {
        "date": "2024-06-14",
        "close": 16.280539,
        "direction_boundary": 25.106892,
        "core_momentum": -0.351551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567084
      },
      {
        "date": "2024-06-21",
        "close": 16.488218,
        "direction_boundary": 24.157503,
        "core_momentum": -0.31747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567716
      },
      {
        "date": "2024-06-28",
        "close": 16.14703,
        "direction_boundary": 24.661865,
        "core_momentum": -0.345263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567472
      },
      {
        "date": "2024-07-05",
        "close": 11.125652,
        "direction_boundary": 24.847292,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750884
      },
      {
        "date": "2024-07-12",
        "close": 11.422338,
        "direction_boundary": 25.292316,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754548
      },
      {
        "date": "2024-07-19",
        "close": 11.355583,
        "direction_boundary": 24.380014,
        "core_momentum": -0.534226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75511
      },
      {
        "date": "2024-07-26",
        "close": 11.518759,
        "direction_boundary": 24.795372,
        "core_momentum": -0.535447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751778
      },
      {
        "date": "2024-08-02",
        "close": 11.511343,
        "direction_boundary": 23.067188,
        "core_momentum": -0.500965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751733
      },
      {
        "date": "2024-08-09",
        "close": 11.28883,
        "direction_boundary": 23.415791,
        "core_momentum": -0.517897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680655
      },
      {
        "date": "2024-08-16",
        "close": 10.923816,
        "direction_boundary": 23.178444,
        "core_momentum": -0.528708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678629
      },
      {
        "date": "2024-08-23",
        "close": 10.192266,
        "direction_boundary": 22.392231,
        "core_momentum": -0.54483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648824
      },
      {
        "date": "2024-08-30",
        "close": 10.666784,
        "direction_boundary": 22.681498,
        "core_momentum": -0.529714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654275
      },
      {
        "date": "2024-09-06",
        "close": 9.80672,
        "direction_boundary": 21.212914,
        "core_momentum": -0.5377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660767
      },
      {
        "date": "2024-09-13",
        "close": 9.846263,
        "direction_boundary": 23.341619,
        "core_momentum": -0.578167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654967
      },
      {
        "date": "2024-09-20",
        "close": 9.777062,
        "direction_boundary": 23.979492,
        "core_momentum": -0.592274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651903
      },
      {
        "date": "2024-09-27",
        "close": 11.269818,
        "direction_boundary": 23.171028,
        "core_momentum": -0.513625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690082
      },
      {
        "date": "2024-10-04",
        "close": 13.316181,
        "direction_boundary": 23.052353,
        "core_momentum": -0.42235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734851
      },
      {
        "date": "2024-10-11",
        "close": 13.810471,
        "direction_boundary": 23.460293,
        "core_momentum": -0.411326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734231
      },
      {
        "date": "2024-10-18",
        "close": 17.91308,
        "direction_boundary": 22.688915,
        "core_momentum": -0.210492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81517
      },
      {
        "date": "2024-10-25",
        "close": 18.081141,
        "direction_boundary": 21.798862,
        "core_momentum": -0.170547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779417
      },
      {
        "date": "2024-11-01",
        "close": 19.672752,
        "direction_boundary": 22.948515,
        "core_momentum": -0.142744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7866
      },
      {
        "date": "2024-11-08",
        "close": 21.580713,
        "direction_boundary": 23.719893,
        "core_momentum": -0.090185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794407
      },
      {
        "date": "2024-11-15",
        "close": 19.415722,
        "direction_boundary": 23.831148,
        "core_momentum": -0.18528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809238
      },
      {
        "date": "2024-11-22",
        "close": 19.761726,
        "direction_boundary": 24.595112,
        "core_momentum": -0.196518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808855
      },
      {
        "date": "2024-11-29",
        "close": 19.603554,
        "direction_boundary": 23.749561,
        "core_momentum": -0.174572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809016
      },
      {
        "date": "2024-12-06",
        "close": 19.771612,
        "direction_boundary": 24.105581,
        "core_momentum": -0.179791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777393
      },
      {
        "date": "2024-12-13",
        "close": 19.564011,
        "direction_boundary": 23.111691,
        "core_momentum": -0.153502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77326
      },
      {
        "date": "2024-12-20",
        "close": 18.318399,
        "direction_boundary": 23.21553,
        "core_momentum": -0.210942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779749
      },
      {
        "date": "2024-12-27",
        "close": 15.965576,
        "direction_boundary": 22.592493,
        "core_momentum": -0.293324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8036
      },
      {
        "date": "2025-01-03",
        "close": 14.057616,
        "direction_boundary": 23.341619,
        "core_momentum": -0.397745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629669
      },
      {
        "date": "2025-01-10",
        "close": 13.958757,
        "direction_boundary": 22.993015,
        "core_momentum": -0.392913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629534
      },
      {
        "date": "2025-01-17",
        "close": 14.759508,
        "direction_boundary": 22.36998,
        "core_momentum": -0.340209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632672
      },
      {
        "date": "2025-01-24",
        "close": 12.44623,
        "direction_boundary": 20.50087,
        "core_momentum": -0.392893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680303
      },
      {
        "date": "2025-01-31",
        "close": 12.169428,
        "direction_boundary": 19.640486,
        "core_momentum": -0.380391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68121
      },
      {
        "date": "2025-02-07",
        "close": 13.50401,
        "direction_boundary": 15.420155,
        "core_momentum": -0.124262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694773
      },
      {
        "date": "2025-02-14",
        "close": 14.087274,
        "direction_boundary": 14.604275,
        "core_momentum": -0.035401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693988
      },
      {
        "date": "2025-02-21",
        "close": 15.659117,
        "direction_boundary": 16.725565,
        "core_momentum": -0.063762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696548
      },
      {
        "date": "2025-02-28",
        "close": 13.691841,
        "direction_boundary": 16.799736,
        "core_momentum": -0.184997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725587
      },
      {
        "date": "2025-03-07",
        "close": 14.413505,
        "direction_boundary": 16.443716,
        "core_momentum": -0.123464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714847
      },
      {
        "date": "2025-03-14",
        "close": 14.354191,
        "direction_boundary": 17.215094,
        "core_momentum": -0.166186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715182
      },
      {
        "date": "2025-03-21",
        "close": 13.751156,
        "direction_boundary": 17.652702,
        "core_momentum": -0.221017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719062
      },
      {
        "date": "2025-03-28",
        "close": 12.910863,
        "direction_boundary": 16.970331,
        "core_momentum": -0.23921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701535
      },
      {
        "date": "2025-04-04",
        "close": 13.118464,
        "direction_boundary": 17.059334,
        "core_momentum": -0.23101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662107
      },
      {
        "date": "2025-04-11",
        "close": 12.63406,
        "direction_boundary": 16.117363,
        "core_momentum": -0.216121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661791
      },
      {
        "date": "2025-04-18",
        "close": 12.505544,
        "direction_boundary": 15.049299,
        "core_momentum": -0.169028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541797
      },
      {
        "date": "2025-04-25",
        "close": 12.377029,
        "direction_boundary": 17.882631,
        "core_momentum": -0.307874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540801
      },
      {
        "date": "2025-05-02",
        "close": 11.33902,
        "direction_boundary": 17.356018,
        "core_momentum": -0.346681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530353
      },
      {
        "date": "2025-05-09",
        "close": 15.471286,
        "direction_boundary": 18.112562,
        "core_momentum": -0.145826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687083
      },
      {
        "date": "2025-05-16",
        "close": 16.361008,
        "direction_boundary": 17.860382,
        "core_momentum": -0.08395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67989
      },
      {
        "date": "2025-05-23",
        "close": 16.034777,
        "direction_boundary": 17.534029,
        "core_momentum": -0.085505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679214
      },
      {
        "date": "2025-05-30",
        "close": 17.053015,
        "direction_boundary": 17.689789,
        "core_momentum": -0.035997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686039
      },
      {
        "date": "2025-06-06",
        "close": 17.132101,
        "direction_boundary": 15.205059,
        "core_momentum": 0.126737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685902
      },
      {
        "date": "2025-06-13",
        "close": 16.657583,
        "direction_boundary": 16.280539,
        "core_momentum": 0.023159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68659
      },
      {
        "date": "2025-06-20",
        "close": 16.084206,
        "direction_boundary": 16.488218,
        "core_momentum": -0.024503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682563
      },
      {
        "date": "2025-06-27",
        "close": 16.786098,
        "direction_boundary": 16.14703,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657916
      },
      {
        "date": "2025-07-04",
        "close": 17.804337,
        "direction_boundary": 11.125652,
        "core_momentum": 0.600296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635053
      },
      {
        "date": "2025-07-11",
        "close": 18.357941,
        "direction_boundary": 11.422338,
        "core_momentum": 0.607196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635287
      },
      {
        "date": "2025-07-18",
        "close": 18.713831,
        "direction_boundary": 11.355583,
        "core_momentum": 0.647985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632094
      },
      {
        "date": "2025-07-25",
        "close": 18.525999,
        "direction_boundary": 11.518759,
        "core_momentum": 0.608333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577746
      },
      {
        "date": "2025-08-01",
        "close": 22.490208,
        "direction_boundary": 11.511343,
        "core_momentum": 0.953743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625406
      },
      {
        "date": "2025-08-08",
        "close": 24.556341,
        "direction_boundary": 11.28883,
        "core_momentum": 1.175278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621637
      },
      {
        "date": "2025-08-15",
        "close": 23.152557,
        "direction_boundary": 10.923816,
        "core_momentum": 1.119457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631115
      },
      {
        "date": "2025-08-22",
        "close": 24.101593,
        "direction_boundary": 10.192266,
        "core_momentum": 1.364694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619546
      },
      {
        "date": "2025-08-29",
        "close": 23.636961,
        "direction_boundary": 10.666784,
        "core_momentum": 1.215941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583026
      },
      {
        "date": "2025-09-05",
        "close": 21.748774,
        "direction_boundary": 9.80672,
        "core_momentum": 1.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598681
      },
      {
        "date": "2025-09-12",
        "close": 22.598953,
        "direction_boundary": 9.846263,
        "core_momentum": 1.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598748
      },
      {
        "date": "2025-09-19",
        "close": 21.402769,
        "direction_boundary": 9.777062,
        "core_momentum": 1.18908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601266
      },
      {
        "date": "2025-09-26",
        "close": 23.231644,
        "direction_boundary": 11.269818,
        "core_momentum": 1.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596259
      },
      {
        "date": "2025-10-03",
        "close": 22.757126,
        "direction_boundary": 13.316181,
        "core_momentum": 0.708983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599226
      },
      {
        "date": "2025-10-10",
        "close": 23.59742,
        "direction_boundary": 13.810471,
        "core_momentum": 0.708661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593455
      },
      {
        "date": "2025-10-17",
        "close": 22.826326,
        "direction_boundary": 17.91308,
        "core_momentum": 0.274283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596956
      },
      {
        "date": "2025-10-24",
        "close": 24.081823,
        "direction_boundary": 18.081141,
        "core_momentum": 0.331875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596364
      },
      {
        "date": "2025-10-31",
        "close": 23.834679,
        "direction_boundary": 19.672752,
        "core_momentum": 0.211558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57632
      },
      {
        "date": "2025-11-07",
        "close": 24.220224,
        "direction_boundary": 21.580713,
        "core_momentum": 0.122309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408101
      },
      {
        "date": "2025-11-14",
        "close": 22.74724,
        "direction_boundary": 19.415722,
        "core_momentum": 0.171589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418648
      },
      {
        "date": "2025-11-21",
        "close": 21.748774,
        "direction_boundary": 19.761726,
        "core_momentum": 0.10055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423901
      },
      {
        "date": "2025-11-28",
        "close": 23.31073,
        "direction_boundary": 19.603554,
        "core_momentum": 0.189107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425866
      },
      {
        "date": "2025-12-05",
        "close": 23.814907,
        "direction_boundary": 19.771612,
        "core_momentum": 0.2045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425919
      },
      {
        "date": "2025-12-12",
        "close": 23.419474,
        "direction_boundary": 19.564011,
        "core_momentum": 0.197069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424034
      },
      {
        "date": "2025-12-19",
        "close": 22.796667,
        "direction_boundary": 18.318399,
        "core_momentum": 0.244468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422345
      },
      {
        "date": "2025-12-26",
        "close": 27.156307,
        "direction_boundary": 15.965576,
        "core_momentum": 0.700929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477
      },
      {
        "date": "2026-01-02",
        "close": 28.362377,
        "direction_boundary": 14.057616,
        "core_momentum": 1.017581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474862
      },
      {
        "date": "2026-01-09",
        "close": 31.318233,
        "direction_boundary": 13.958757,
        "core_momentum": 1.243626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487858
      },
      {
        "date": "2026-01-16",
        "close": 31.476406,
        "direction_boundary": 14.759508,
        "core_momentum": 1.132619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488331
      },
      {
        "date": "2026-01-23",
        "close": 28.569979,
        "direction_boundary": 12.44623,
        "core_momentum": 1.295473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513225
      },
      {
        "date": "2026-01-30",
        "close": 28.125118,
        "direction_boundary": 12.169428,
        "core_momentum": 1.311129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446411
      },
      {
        "date": "2026-02-06",
        "close": 26.691675,
        "direction_boundary": 13.50401,
        "core_momentum": 0.976574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438881
      },
      {
        "date": "2026-02-13",
        "close": 29.113699,
        "direction_boundary": 14.087274,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444154
      },
      {
        "date": "2026-02-27",
        "close": 27.087107,
        "direction_boundary": 15.659117,
        "core_momentum": 0.729798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455461
      },
      {
        "date": "2026-03-06",
        "close": 27.373796,
        "direction_boundary": 13.691841,
        "core_momentum": 0.999278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454203
      },
      {
        "date": "2026-03-13",
        "close": 28.52055,
        "direction_boundary": 14.413505,
        "core_momentum": 0.978738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437963
      },
      {
        "date": "2026-03-20",
        "close": 26.098528,
        "direction_boundary": 14.354191,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456815
      },
      {
        "date": "2026-03-27",
        "close": 26.859735,
        "direction_boundary": 13.751156,
        "core_momentum": 0.953271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449494
      },
      {
        "date": "2026-04-03",
        "close": 19.976931,
        "direction_boundary": 12.910863,
        "core_momentum": 0.547296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605066
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "direction_boundary": 13.118464,
        "core_momentum": 0.665591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618824
      },
      {
        "date": "2026-04-17",
        "close": 22.450001,
        "direction_boundary": 12.63406,
        "core_momentum": 0.776943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617833
      },
      {
        "date": "2026-04-24",
        "close": 24.389999,
        "direction_boundary": 12.505544,
        "core_momentum": 0.950335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626978
      },
      {
        "date": "2026-05-01",
        "close": 21.17,
        "direction_boundary": 12.377029,
        "core_momentum": 0.710427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653087
      },
      {
        "date": "2026-05-08",
        "close": 24.1,
        "direction_boundary": 11.33902,
        "core_momentum": 1.125404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679106
      },
      {
        "date": "2026-05-15",
        "close": 22.16,
        "direction_boundary": 15.471286,
        "core_momentum": 0.432331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688591
      },
      {
        "date": "2026-05-22",
        "close": 26.889999,
        "direction_boundary": 16.361008,
        "core_momentum": 0.643542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734572
      },
      {
        "date": "2026-05-29",
        "close": 24.379999,
        "direction_boundary": 16.034777,
        "core_momentum": 0.520445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745601
      },
      {
        "date": "2026-06-05",
        "close": 24.76,
        "direction_boundary": 17.053015,
        "core_momentum": 0.451943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739934
      },
      {
        "date": "2026-06-12",
        "close": 25.1,
        "direction_boundary": 17.132101,
        "core_momentum": 0.465086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739612
      },
      {
        "date": "2026-06-19",
        "close": 30.879999,
        "direction_boundary": 16.657583,
        "core_momentum": 0.85381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791639
      },
      {
        "date": "2026-06-26",
        "close": 29.059999,
        "direction_boundary": 16.084206,
        "core_momentum": 0.806741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796222
      },
      {
        "date": "2026-07-03",
        "close": 31.26,
        "direction_boundary": 16.786098,
        "core_momentum": 0.862255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765757
      },
      {
        "date": "2026-07-10",
        "close": 30.379999,
        "direction_boundary": 17.804337,
        "core_momentum": 0.706326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765113
      },
      {
        "date": "2026-07-17",
        "close": 22.1,
        "direction_boundary": 18.357941,
        "core_momentum": 0.203839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871359
      },
      {
        "date": "2026-07-24",
        "close": 20.120001,
        "direction_boundary": 18.713831,
        "core_momentum": 0.075141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877941
      },
      {
        "date": "2026-07-31",
        "close": 20.549999,
        "direction_boundary": 18.525999,
        "core_momentum": 0.109252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871755
      },
      {
        "date": "2026-08-07",
        "close": 23.07,
        "direction_boundary": 22.490208,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889694
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.415791,
        "volume": 4014675
      },
      {
        "date": "2023-08-04",
        "close": 23.178444,
        "volume": 2651008
      },
      {
        "date": "2023-08-11",
        "close": 22.392231,
        "volume": 2104448
      },
      {
        "date": "2023-08-18",
        "close": 22.681498,
        "volume": 2937724
      },
      {
        "date": "2023-08-25",
        "close": 21.212914,
        "volume": 2576566
      },
      {
        "date": "2023-09-01",
        "close": 23.341619,
        "volume": 5140862
      },
      {
        "date": "2023-09-08",
        "close": 23.979492,
        "volume": 3897236
      },
      {
        "date": "2023-09-15",
        "close": 23.171028,
        "volume": 3727955
      },
      {
        "date": "2023-09-22",
        "close": 23.052353,
        "volume": 2549672
      },
      {
        "date": "2023-09-29",
        "close": 23.460293,
        "volume": 2267249
      },
      {
        "date": "2023-10-13",
        "close": 22.688915,
        "volume": 3349418
      },
      {
        "date": "2023-10-20",
        "close": 21.798862,
        "volume": 3678939
      },
      {
        "date": "2023-10-27",
        "close": 22.948515,
        "volume": 3128419
      },
      {
        "date": "2023-11-03",
        "close": 23.719893,
        "volume": 4784930
      },
      {
        "date": "2023-11-10",
        "close": 23.831148,
        "volume": 3135820
      },
      {
        "date": "2023-11-17",
        "close": 24.595112,
        "volume": 4650513
      },
      {
        "date": "2023-11-24",
        "close": 23.749561,
        "volume": 3640323
      },
      {
        "date": "2023-12-01",
        "close": 24.105581,
        "volume": 3601909
      },
      {
        "date": "2023-12-08",
        "close": 23.111691,
        "volume": 2737360
      },
      {
        "date": "2023-12-15",
        "close": 23.21553,
        "volume": 3027183
      },
      {
        "date": "2023-12-22",
        "close": 22.592493,
        "volume": 3153076
      },
      {
        "date": "2023-12-29",
        "close": 23.341619,
        "volume": 3053296
      },
      {
        "date": "2024-01-05",
        "close": 22.993015,
        "volume": 2781626
      },
      {
        "date": "2024-01-12",
        "close": 22.36998,
        "volume": 3114517
      },
      {
        "date": "2024-01-19",
        "close": 20.50087,
        "volume": 3718182
      },
      {
        "date": "2024-01-26",
        "close": 19.640486,
        "volume": 5038267
      },
      {
        "date": "2024-02-02",
        "close": 15.420155,
        "volume": 4225296
      },
      {
        "date": "2024-02-09",
        "close": 14.604275,
        "volume": 8340678
      },
      {
        "date": "2024-02-23",
        "close": 16.725565,
        "volume": 6677931
      },
      {
        "date": "2024-03-01",
        "close": 16.799736,
        "volume": 7234696
      },
      {
        "date": "2024-03-08",
        "close": 16.443716,
        "volume": 3781875
      },
      {
        "date": "2024-03-15",
        "close": 17.215094,
        "volume": 4048983
      },
      {
        "date": "2024-03-22",
        "close": 17.652702,
        "volume": 5107296
      },
      {
        "date": "2024-03-29",
        "close": 16.970331,
        "volume": 4707516
      },
      {
        "date": "2024-04-05",
        "close": 17.059334,
        "volume": 2108391
      },
      {
        "date": "2024-04-12",
        "close": 16.117363,
        "volume": 3414839
      },
      {
        "date": "2024-04-19",
        "close": 15.049299,
        "volume": 5077396
      },
      {
        "date": "2024-04-26",
        "close": 17.882631,
        "volume": 18758374
      },
      {
        "date": "2024-05-03",
        "close": 17.356018,
        "volume": 6514369
      },
      {
        "date": "2024-05-10",
        "close": 18.112562,
        "volume": 10989167
      },
      {
        "date": "2024-05-17",
        "close": 17.860382,
        "volume": 5364468
      },
      {
        "date": "2024-05-24",
        "close": 17.534029,
        "volume": 5279569
      },
      {
        "date": "2024-05-31",
        "close": 17.689789,
        "volume": 4206745
      },
      {
        "date": "2024-06-07",
        "close": 15.205059,
        "volume": 5827512
      },
      {
        "date": "2024-06-14",
        "close": 16.280539,
        "volume": 3452465
      },
      {
        "date": "2024-06-21",
        "close": 16.488218,
        "volume": 6018873
      },
      {
        "date": "2024-06-28",
        "close": 16.14703,
        "volume": 4608825
      },
      {
        "date": "2024-07-05",
        "close": 11.125652,
        "volume": 16572110
      },
      {
        "date": "2024-07-12",
        "close": 11.422338,
        "volume": 9586456
      },
      {
        "date": "2024-07-19",
        "close": 11.355583,
        "volume": 6094407
      },
      {
        "date": "2024-07-26",
        "close": 11.518759,
        "volume": 6139174
      },
      {
        "date": "2024-08-02",
        "close": 11.511343,
        "volume": 9652072
      },
      {
        "date": "2024-08-09",
        "close": 11.28883,
        "volume": 10654445
      },
      {
        "date": "2024-08-16",
        "close": 10.923816,
        "volume": 4404436
      },
      {
        "date": "2024-08-23",
        "close": 10.192266,
        "volume": 4485274
      },
      {
        "date": "2024-08-30",
        "close": 10.666784,
        "volume": 6416974
      },
      {
        "date": "2024-09-06",
        "close": 9.80672,
        "volume": 6310845
      },
      {
        "date": "2024-09-13",
        "close": 9.846263,
        "volume": 4360854
      },
      {
        "date": "2024-09-20",
        "close": 9.777062,
        "volume": 4156020
      },
      {
        "date": "2024-09-27",
        "close": 11.269818,
        "volume": 7695883
      },
      {
        "date": "2024-10-04",
        "close": 13.316181,
        "volume": 6032637
      },
      {
        "date": "2024-10-11",
        "close": 13.810471,
        "volume": 22383594
      },
      {
        "date": "2024-10-18",
        "close": 17.91308,
        "volume": 35246452
      },
      {
        "date": "2024-10-25",
        "close": 18.081141,
        "volume": 26054302
      },
      {
        "date": "2024-11-01",
        "close": 19.672752,
        "volume": 28488701
      },
      {
        "date": "2024-11-08",
        "close": 21.580713,
        "volume": 29978010
      },
      {
        "date": "2024-11-15",
        "close": 19.415722,
        "volume": 17765790
      },
      {
        "date": "2024-11-22",
        "close": 19.761726,
        "volume": 14946854
      },
      {
        "date": "2024-11-29",
        "close": 19.603554,
        "volume": 11712769
      },
      {
        "date": "2024-12-06",
        "close": 19.771612,
        "volume": 5374967
      },
      {
        "date": "2024-12-13",
        "close": 19.564011,
        "volume": 8332800
      },
      {
        "date": "2024-12-20",
        "close": 18.318399,
        "volume": 7924728
      },
      {
        "date": "2024-12-27",
        "close": 15.965576,
        "volume": 11539146
      },
      {
        "date": "2025-01-03",
        "close": 14.057616,
        "volume": 6313241
      },
      {
        "date": "2025-01-10",
        "close": 13.958757,
        "volume": 7514253
      },
      {
        "date": "2025-01-17",
        "close": 14.759508,
        "volume": 7755641
      },
      {
        "date": "2025-01-24",
        "close": 12.44623,
        "volume": 19225570
      },
      {
        "date": "2025-01-31",
        "close": 12.169428,
        "volume": 1937083
      },
      {
        "date": "2025-02-07",
        "close": 13.50401,
        "volume": 9025771
      },
      {
        "date": "2025-02-14",
        "close": 14.087274,
        "volume": 9642936
      },
      {
        "date": "2025-02-21",
        "close": 15.659117,
        "volume": 13120656
      },
      {
        "date": "2025-02-28",
        "close": 13.691841,
        "volume": 11253153
      },
      {
        "date": "2025-03-07",
        "close": 14.413505,
        "volume": 10599907
      },
      {
        "date": "2025-03-14",
        "close": 14.354191,
        "volume": 7582169
      },
      {
        "date": "2025-03-21",
        "close": 13.751156,
        "volume": 8291492
      },
      {
        "date": "2025-03-28",
        "close": 12.910863,
        "volume": 6044586
      },
      {
        "date": "2025-04-04",
        "close": 13.118464,
        "volume": 4597529
      },
      {
        "date": "2025-04-11",
        "close": 12.63406,
        "volume": 9840982
      },
      {
        "date": "2025-04-18",
        "close": 12.505544,
        "volume": 5974413
      },
      {
        "date": "2025-04-25",
        "close": 12.377029,
        "volume": 6608600
      },
      {
        "date": "2025-05-02",
        "close": 11.33902,
        "volume": 6258570
      },
      {
        "date": "2025-05-09",
        "close": 15.471286,
        "volume": 24217312
      },
      {
        "date": "2025-05-16",
        "close": 16.361008,
        "volume": 23084464
      },
      {
        "date": "2025-05-23",
        "close": 16.034777,
        "volume": 10655356
      },
      {
        "date": "2025-05-30",
        "close": 17.053015,
        "volume": 7399515
      },
      {
        "date": "2025-06-06",
        "close": 17.132101,
        "volume": 5896778
      },
      {
        "date": "2025-06-13",
        "close": 16.657583,
        "volume": 7009531
      },
      {
        "date": "2025-06-20",
        "close": 16.084206,
        "volume": 3687581
      },
      {
        "date": "2025-06-27",
        "close": 16.786098,
        "volume": 3888557
      },
      {
        "date": "2025-07-04",
        "close": 17.804337,
        "volume": 10185109
      },
      {
        "date": "2025-07-11",
        "close": 18.357941,
        "volume": 4015371
      },
      {
        "date": "2025-07-18",
        "close": 18.713831,
        "volume": 4119700
      },
      {
        "date": "2025-07-25",
        "close": 18.525999,
        "volume": 6097682
      },
      {
        "date": "2025-08-01",
        "close": 22.490208,
        "volume": 18658589
      },
      {
        "date": "2025-08-08",
        "close": 24.556341,
        "volume": 19093982
      },
      {
        "date": "2025-08-15",
        "close": 23.152557,
        "volume": 12749142
      },
      {
        "date": "2025-08-22",
        "close": 24.101593,
        "volume": 7352373
      },
      {
        "date": "2025-08-29",
        "close": 23.636961,
        "volume": 7864101
      },
      {
        "date": "2025-09-05",
        "close": 21.748774,
        "volume": 7419021
      },
      {
        "date": "2025-09-12",
        "close": 22.598953,
        "volume": 4703045
      },
      {
        "date": "2025-09-19",
        "close": 21.402769,
        "volume": 6100846
      },
      {
        "date": "2025-09-26",
        "close": 23.231644,
        "volume": 7853656
      },
      {
        "date": "2025-10-03",
        "close": 22.757126,
        "volume": 1643361
      },
      {
        "date": "2025-10-10",
        "close": 23.59742,
        "volume": 2822651
      },
      {
        "date": "2025-10-17",
        "close": 22.826326,
        "volume": 5391454
      },
      {
        "date": "2025-10-24",
        "close": 24.081823,
        "volume": 3251429
      },
      {
        "date": "2025-10-31",
        "close": 23.834679,
        "volume": 6965532
      },
      {
        "date": "2025-11-07",
        "close": 24.220224,
        "volume": 3697340
      },
      {
        "date": "2025-11-14",
        "close": 22.74724,
        "volume": 4608581
      },
      {
        "date": "2025-11-21",
        "close": 21.748774,
        "volume": 3555918
      },
      {
        "date": "2025-11-28",
        "close": 23.31073,
        "volume": 2882116
      },
      {
        "date": "2025-12-05",
        "close": 23.814907,
        "volume": 2861213
      },
      {
        "date": "2025-12-12",
        "close": 23.419474,
        "volume": 3469221
      },
      {
        "date": "2025-12-19",
        "close": 22.796667,
        "volume": 2945392
      },
      {
        "date": "2025-12-26",
        "close": 27.156307,
        "volume": 6392090
      },
      {
        "date": "2026-01-02",
        "close": 28.362377,
        "volume": 6368351
      },
      {
        "date": "2026-01-09",
        "close": 31.318233,
        "volume": 10097447
      },
      {
        "date": "2026-01-16",
        "close": 31.476406,
        "volume": 8416791
      },
      {
        "date": "2026-01-23",
        "close": 28.569979,
        "volume": 11887380
      },
      {
        "date": "2026-01-30",
        "close": 28.125118,
        "volume": 5601715
      },
      {
        "date": "2026-02-06",
        "close": 26.691675,
        "volume": 5302502
      },
      {
        "date": "2026-02-13",
        "close": 29.113699,
        "volume": 5621766
      },
      {
        "date": "2026-02-27",
        "close": 27.087107,
        "volume": 7944673
      },
      {
        "date": "2026-03-06",
        "close": 27.373796,
        "volume": 9716672
      },
      {
        "date": "2026-03-13",
        "close": 28.52055,
        "volume": 5715181
      },
      {
        "date": "2026-03-20",
        "close": 26.098528,
        "volume": 9299646
      },
      {
        "date": "2026-03-27",
        "close": 26.859735,
        "volume": 7102592
      },
      {
        "date": "2026-04-03",
        "close": 19.976931,
        "volume": 6441217
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "volume": 5629297
      },
      {
        "date": "2026-04-17",
        "close": 22.450001,
        "volume": 7708824
      },
      {
        "date": "2026-04-24",
        "close": 24.389999,
        "volume": 39848522
      },
      {
        "date": "2026-05-01",
        "close": 21.17,
        "volume": 19490515
      },
      {
        "date": "2026-05-08",
        "close": 24.1,
        "volume": 17105100
      },
      {
        "date": "2026-05-15",
        "close": 22.16,
        "volume": 20546777
      },
      {
        "date": "2026-05-22",
        "close": 26.889999,
        "volume": 40925624
      },
      {
        "date": "2026-05-29",
        "close": 24.379999,
        "volume": 26148566
      },
      {
        "date": "2026-06-05",
        "close": 24.76,
        "volume": 2973929
      },
      {
        "date": "2026-06-12",
        "close": 25.1,
        "volume": 3955171
      },
      {
        "date": "2026-06-19",
        "close": 30.879999,
        "volume": 23955981
      },
      {
        "date": "2026-06-26",
        "close": 29.059999,
        "volume": 3794183
      },
      {
        "date": "2026-07-03",
        "close": 31.26,
        "volume": 2906160
      },
      {
        "date": "2026-07-10",
        "close": 30.379999,
        "volume": 15205585
      },
      {
        "date": "2026-07-17",
        "close": 22.1,
        "volume": 15403954
      },
      {
        "date": "2026-07-24",
        "close": 20.120001,
        "volume": 18902627
      },
      {
        "date": "2026-07-31",
        "close": 20.549999,
        "volume": 9116692
      },
      {
        "date": "2026-08-07",
        "close": 23.07,
        "volume": 9010574
      }
    ],
    "sharemaestro_context": {
      "trend": 25.862725,
      "fair_value": 19.790887,
      "market_activity": -35.11989,
      "market_dynamics": -0.348874,
      "relative_strength": -6.634971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.005135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00063,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.255135,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.24139,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.295571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.321571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.153502,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.245093
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.01438
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.018384
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.065263
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.061313
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.168181
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.027698
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374352
      }
    ]
  }
}