{
  "ticker": {
    "uuid": "38fa954c-531c-4204-b3c4-0ce0c5c77bdd",
    "symbol": "AVG",
    "name": "Avingtrans plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 720.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 439.959717,
    "boundary_margin": 0.636513,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305089,
    "volatility_stability": 0.9485,
    "risk_context": 0.3278,
    "current_regime": {
      "move": 0.756258,
      "interruption": -0.134454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-14",
        "close": 439.856628,
        "direction_boundary": 432.311371,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304139
      },
      {
        "date": "2023-08-04",
        "close": 419.863129,
        "direction_boundary": 459.799377,
        "core_momentum": -0.086856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313767
      },
      {
        "date": "2023-08-11",
        "close": 419.863129,
        "direction_boundary": 459.799377,
        "core_momentum": -0.086856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289458
      },
      {
        "date": "2023-08-18",
        "close": 399.869659,
        "direction_boundary": 459.799377,
        "core_momentum": -0.130339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293278
      },
      {
        "date": "2023-08-25",
        "close": 384.874573,
        "direction_boundary": 439.808075,
        "core_momentum": -0.124903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296056
      },
      {
        "date": "2023-09-01",
        "close": 384.874573,
        "direction_boundary": 444.805908,
        "core_momentum": -0.134736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278443
      },
      {
        "date": "2023-09-08",
        "close": 389.872925,
        "direction_boundary": 449.803711,
        "core_momentum": -0.133238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243627
      },
      {
        "date": "2023-09-15",
        "close": 389.872925,
        "direction_boundary": 439.808075,
        "core_momentum": -0.113539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237479
      },
      {
        "date": "2024-12-06",
        "close": 389.946472,
        "direction_boundary": 379.904175,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187995
      },
      {
        "date": "2024-12-13",
        "close": 389.946472,
        "direction_boundary": 379.904175,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2024-12-20",
        "close": 382.44751,
        "direction_boundary": 379.904175,
        "core_momentum": 0.006695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186262
      },
      {
        "date": "2024-12-27",
        "close": 377.448181,
        "direction_boundary": 389.901642,
        "core_momentum": -0.03194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186995
      },
      {
        "date": "2025-01-03",
        "close": 374.948547,
        "direction_boundary": 389.901642,
        "core_momentum": -0.038351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186205
      },
      {
        "date": "2025-01-10",
        "close": 389.946472,
        "direction_boundary": 389.901642,
        "core_momentum": 0.000115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19367
      },
      {
        "date": "2025-01-17",
        "close": 387.446838,
        "direction_boundary": 389.901642,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193924
      },
      {
        "date": "2025-01-24",
        "close": 369.949219,
        "direction_boundary": 369.906708,
        "core_momentum": 0.000115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193926
      },
      {
        "date": "2025-01-31",
        "close": 369.949219,
        "direction_boundary": 369.906708,
        "core_momentum": 0.000115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189943
      },
      {
        "date": "2025-02-07",
        "close": 359.950592,
        "direction_boundary": 369.906708,
        "core_momentum": -0.026915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183564
      },
      {
        "date": "2025-02-14",
        "close": 359.950592,
        "direction_boundary": 354.910522,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170621
      },
      {
        "date": "2025-02-21",
        "close": 359.950592,
        "direction_boundary": 354.910522,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17021
      },
      {
        "date": "2025-02-28",
        "close": 362.450226,
        "direction_boundary": 329.916809,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16787
      },
      {
        "date": "2025-03-07",
        "close": 357.450928,
        "direction_boundary": 384.902924,
        "core_momentum": -0.071322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2025-03-14",
        "close": 349.951965,
        "direction_boundary": 379.904175,
        "core_momentum": -0.078841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167415
      },
      {
        "date": "2025-03-21",
        "close": 339.953339,
        "direction_boundary": 409.896606,
        "core_momentum": -0.170636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159396
      },
      {
        "date": "2025-03-28",
        "close": 339.953339,
        "direction_boundary": 402.398529,
        "core_momentum": -0.155182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2025-04-04",
        "close": 314.956757,
        "direction_boundary": 387.402313,
        "core_momentum": -0.187003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174756
      },
      {
        "date": "2025-04-11",
        "close": 329.954712,
        "direction_boundary": 389.901642,
        "core_momentum": -0.153749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191736
      },
      {
        "date": "2025-04-18",
        "close": 339.953339,
        "direction_boundary": 399.899139,
        "core_momentum": -0.149902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197026
      },
      {
        "date": "2025-04-25",
        "close": 339.953339,
        "direction_boundary": 404.897888,
        "core_momentum": -0.160397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187793
      },
      {
        "date": "2025-05-02",
        "close": 359.950592,
        "direction_boundary": 414.895355,
        "core_momentum": -0.13243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201014
      },
      {
        "date": "2025-05-09",
        "close": 369.949219,
        "direction_boundary": 424.892853,
        "core_momentum": -0.129312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205878
      },
      {
        "date": "2025-05-16",
        "close": 389.946472,
        "direction_boundary": 424.892853,
        "core_momentum": -0.082248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219848
      },
      {
        "date": "2025-05-23",
        "close": 389.946472,
        "direction_boundary": 409.914185,
        "core_momentum": -0.048712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218499
      },
      {
        "date": "2025-05-30",
        "close": 409.962494,
        "direction_boundary": 384.919434,
        "core_momentum": 0.065061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222656
      },
      {
        "date": "2025-06-06",
        "close": 399.963409,
        "direction_boundary": 384.919434,
        "core_momentum": 0.039083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225206
      },
      {
        "date": "2025-06-13",
        "close": 408.962585,
        "direction_boundary": 384.919434,
        "core_momentum": 0.062463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227119
      },
      {
        "date": "2025-06-20",
        "close": 419.961578,
        "direction_boundary": 374.921539,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2025-06-27",
        "close": 419.961578,
        "direction_boundary": 372.421997,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226251
      },
      {
        "date": "2025-07-04",
        "close": 419.961578,
        "direction_boundary": 367.423065,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225806
      },
      {
        "date": "2025-07-11",
        "close": 419.961578,
        "direction_boundary": 367.423065,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2025-07-18",
        "close": 419.961578,
        "direction_boundary": 369.922546,
        "core_momentum": 0.135269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219815
      },
      {
        "date": "2025-07-25",
        "close": 419.961578,
        "direction_boundary": 387.418915,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208111
      },
      {
        "date": "2025-08-01",
        "close": 419.961578,
        "direction_boundary": 397.416809,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208111
      },
      {
        "date": "2025-08-08",
        "close": 439.959717,
        "direction_boundary": 379.920471,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210415
      },
      {
        "date": "2025-08-15",
        "close": 439.959717,
        "direction_boundary": 397.416809,
        "core_momentum": 0.107049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210415
      },
      {
        "date": "2025-08-22",
        "close": 440.959625,
        "direction_boundary": 392.417847,
        "core_momentum": 0.123699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2025-08-29",
        "close": 454.958374,
        "direction_boundary": 399.91629,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21276
      },
      {
        "date": "2025-09-05",
        "close": 451.958649,
        "direction_boundary": 399.91629,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211447
      },
      {
        "date": "2025-09-12",
        "close": 459.957916,
        "direction_boundary": 389.918365,
        "core_momentum": 0.179626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207154
      },
      {
        "date": "2025-09-19",
        "close": 459.957916,
        "direction_boundary": 404.915253,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199871
      },
      {
        "date": "2025-09-26",
        "close": 469.957001,
        "direction_boundary": 419.912079,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199593
      },
      {
        "date": "2025-10-03",
        "close": 492.954895,
        "direction_boundary": 412.413666,
        "core_momentum": 0.195292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159268
      },
      {
        "date": "2025-10-10",
        "close": 499.954254,
        "direction_boundary": 409.914185,
        "core_momentum": 0.219656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153588
      },
      {
        "date": "2025-10-17",
        "close": 474.956543,
        "direction_boundary": 414.913147,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178186
      },
      {
        "date": "2025-10-24",
        "close": 479.956085,
        "direction_boundary": 394.917328,
        "core_momentum": 0.215333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2025-10-31",
        "close": 489.95517,
        "direction_boundary": 407.414734,
        "core_momentum": 0.202596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166056
      },
      {
        "date": "2025-11-07",
        "close": 474.985626,
        "direction_boundary": 404.944427,
        "core_momentum": 0.172965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2025-11-14",
        "close": 509.984558,
        "direction_boundary": 407.444092,
        "core_momentum": 0.251668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2025-11-21",
        "close": 484.985321,
        "direction_boundary": 399.945099,
        "core_momentum": 0.21263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203155
      },
      {
        "date": "2025-11-28",
        "close": 489.985168,
        "direction_boundary": 384.947174,
        "core_momentum": 0.272863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194126
      },
      {
        "date": "2025-12-05",
        "close": 489.985168,
        "direction_boundary": 389.946472,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2025-12-12",
        "close": 489.985168,
        "direction_boundary": 389.946472,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18817
      },
      {
        "date": "2025-12-19",
        "close": 479.985474,
        "direction_boundary": 382.44751,
        "core_momentum": 0.255036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2025-12-26",
        "close": 479.985474,
        "direction_boundary": 377.448181,
        "core_momentum": 0.271659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2026-01-02",
        "close": 479.985474,
        "direction_boundary": 374.948547,
        "core_momentum": 0.280137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18971
      },
      {
        "date": "2026-01-09",
        "close": 514.984436,
        "direction_boundary": 389.946472,
        "core_momentum": 0.320654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209926
      },
      {
        "date": "2026-01-16",
        "close": 542.483582,
        "direction_boundary": 387.446838,
        "core_momentum": 0.40015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218268
      },
      {
        "date": "2026-01-23",
        "close": 549.983337,
        "direction_boundary": 369.949219,
        "core_momentum": 0.486645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217859
      },
      {
        "date": "2026-01-30",
        "close": 582.482361,
        "direction_boundary": 369.949219,
        "core_momentum": 0.574493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226757
      },
      {
        "date": "2026-02-06",
        "close": 594.981995,
        "direction_boundary": 359.950592,
        "core_momentum": 0.652955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221846
      },
      {
        "date": "2026-02-13",
        "close": 579.982422,
        "direction_boundary": 359.950592,
        "core_momentum": 0.611283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227278
      },
      {
        "date": "2026-02-20",
        "close": 574.982605,
        "direction_boundary": 359.950592,
        "core_momentum": 0.597393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228583
      },
      {
        "date": "2026-02-27",
        "close": 564.98291,
        "direction_boundary": 362.450226,
        "core_momentum": 0.558788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229612
      },
      {
        "date": "2026-03-06",
        "close": 569.982727,
        "direction_boundary": 357.450928,
        "core_momentum": 0.594576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228598
      },
      {
        "date": "2026-03-13",
        "close": 539.983643,
        "direction_boundary": 349.951965,
        "core_momentum": 0.543022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244232
      },
      {
        "date": "2026-03-20",
        "close": 514.984436,
        "direction_boundary": 339.953339,
        "core_momentum": 0.514868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255226
      },
      {
        "date": "2026-03-27",
        "close": 559.983032,
        "direction_boundary": 339.953339,
        "core_momentum": 0.647235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277253
      },
      {
        "date": "2026-04-03",
        "close": 539.983643,
        "direction_boundary": 314.956757,
        "core_momentum": 0.714469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2026-04-10",
        "close": 549.983337,
        "direction_boundary": 329.954712,
        "core_momentum": 0.666845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2026-04-17",
        "close": 618.981262,
        "direction_boundary": 339.953339,
        "core_momentum": 0.820783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308004
      },
      {
        "date": "2026-04-24",
        "close": 609.981506,
        "direction_boundary": 339.953339,
        "core_momentum": 0.79431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309921
      },
      {
        "date": "2026-05-01",
        "close": 634.980774,
        "direction_boundary": 359.950592,
        "core_momentum": 0.764078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312534
      },
      {
        "date": "2026-05-08",
        "close": 639.980591,
        "direction_boundary": 369.949219,
        "core_momentum": 0.729915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306933
      },
      {
        "date": "2026-05-15",
        "close": 653.980225,
        "direction_boundary": 389.946472,
        "core_momentum": 0.677103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295153
      },
      {
        "date": "2026-05-22",
        "close": 659.980042,
        "direction_boundary": 389.946472,
        "core_momentum": 0.692489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2026-05-29",
        "close": 680.0,
        "direction_boundary": 409.962494,
        "core_momentum": 0.658688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283376
      },
      {
        "date": "2026-06-05",
        "close": 660.0,
        "direction_boundary": 399.963409,
        "core_momentum": 0.650151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288999
      },
      {
        "date": "2026-06-12",
        "close": 640.0,
        "direction_boundary": 408.962585,
        "core_momentum": 0.564935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294537
      },
      {
        "date": "2026-06-19",
        "close": 620.0,
        "direction_boundary": 419.961578,
        "core_momentum": 0.476326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297263
      },
      {
        "date": "2026-06-26",
        "close": 590.0,
        "direction_boundary": 419.961578,
        "core_momentum": 0.40489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3083
      },
      {
        "date": "2026-07-03",
        "close": 630.0,
        "direction_boundary": 419.961578,
        "core_momentum": 0.500137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318184
      },
      {
        "date": "2026-07-10",
        "close": 670.0,
        "direction_boundary": 419.961578,
        "core_momentum": 0.595384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315081
      },
      {
        "date": "2026-07-17",
        "close": 680.0,
        "direction_boundary": 419.961578,
        "core_momentum": 0.619196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309358
      },
      {
        "date": "2026-07-24",
        "close": 710.0,
        "direction_boundary": 419.961578,
        "core_momentum": 0.690631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31299
      },
      {
        "date": "2026-07-31",
        "close": 720.0,
        "direction_boundary": 419.961578,
        "core_momentum": 0.714443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305489
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "direction_boundary": 439.959717,
        "core_momentum": 0.636513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-14",
        "close": 439.856628,
        "volume": 109906
      },
      {
        "date": "2023-07-28",
        "close": 409.866394,
        "volume": 90748
      },
      {
        "date": "2023-08-04",
        "close": 419.863129,
        "volume": 93932
      },
      {
        "date": "2023-08-11",
        "close": 419.863129,
        "volume": 43243
      },
      {
        "date": "2023-08-18",
        "close": 399.869659,
        "volume": 69804
      },
      {
        "date": "2023-08-25",
        "close": 384.874573,
        "volume": 56946
      },
      {
        "date": "2023-09-01",
        "close": 384.874573,
        "volume": 78581
      },
      {
        "date": "2023-09-08",
        "close": 389.872925,
        "volume": 62898
      },
      {
        "date": "2023-09-15",
        "close": 389.872925,
        "volume": 66441
      },
      {
        "date": "2023-09-29",
        "close": 419.863129,
        "volume": 162791
      },
      {
        "date": "2023-10-06",
        "close": 389.872925,
        "volume": 79703
      },
      {
        "date": "2023-10-13",
        "close": 389.872925,
        "volume": 69163
      },
      {
        "date": "2023-10-20",
        "close": 379.876221,
        "volume": 72623
      },
      {
        "date": "2023-10-27",
        "close": 372.406036,
        "volume": 75757
      },
      {
        "date": "2023-11-03",
        "close": 369.906708,
        "volume": 77575
      },
      {
        "date": "2023-11-10",
        "close": 359.909241,
        "volume": 56939
      },
      {
        "date": "2023-11-24",
        "close": 379.904175,
        "volume": 177393
      },
      {
        "date": "2023-12-01",
        "close": 379.904175,
        "volume": 53276
      },
      {
        "date": "2023-12-08",
        "close": 379.904175,
        "volume": 100537
      },
      {
        "date": "2023-12-15",
        "close": 389.901642,
        "volume": 98078
      },
      {
        "date": "2023-12-29",
        "close": 389.901642,
        "volume": 52462
      },
      {
        "date": "2024-01-05",
        "close": 389.901642,
        "volume": 118238
      },
      {
        "date": "2024-01-12",
        "close": 389.901642,
        "volume": 183975
      },
      {
        "date": "2024-01-19",
        "close": 369.906708,
        "volume": 73679
      },
      {
        "date": "2024-01-26",
        "close": 369.906708,
        "volume": 96564
      },
      {
        "date": "2024-02-02",
        "close": 369.906708,
        "volume": 184714
      },
      {
        "date": "2024-02-09",
        "close": 354.910522,
        "volume": 102602
      },
      {
        "date": "2024-02-16",
        "close": 354.910522,
        "volume": 88388
      },
      {
        "date": "2024-02-23",
        "close": 329.916809,
        "volume": 259488
      },
      {
        "date": "2024-03-01",
        "close": 384.902924,
        "volume": 701893
      },
      {
        "date": "2024-03-08",
        "close": 379.904175,
        "volume": 167754
      },
      {
        "date": "2024-03-15",
        "close": 409.896606,
        "volume": 231394
      },
      {
        "date": "2024-03-22",
        "close": 402.398529,
        "volume": 206162
      },
      {
        "date": "2024-04-05",
        "close": 387.402313,
        "volume": 66205
      },
      {
        "date": "2024-04-12",
        "close": 389.901642,
        "volume": 70838
      },
      {
        "date": "2024-04-19",
        "close": 399.899139,
        "volume": 44605
      },
      {
        "date": "2024-04-26",
        "close": 404.897888,
        "volume": 187281
      },
      {
        "date": "2024-05-03",
        "close": 414.895355,
        "volume": 102855
      },
      {
        "date": "2024-05-10",
        "close": 424.892853,
        "volume": 161702
      },
      {
        "date": "2024-05-17",
        "close": 424.892853,
        "volume": 191259
      },
      {
        "date": "2024-05-24",
        "close": 409.914185,
        "volume": 77549
      },
      {
        "date": "2024-05-31",
        "close": 384.919434,
        "volume": 85637
      },
      {
        "date": "2024-06-07",
        "close": 384.919434,
        "volume": 128541
      },
      {
        "date": "2024-06-14",
        "close": 384.919434,
        "volume": 76880
      },
      {
        "date": "2024-06-21",
        "close": 374.921539,
        "volume": 211463
      },
      {
        "date": "2024-06-28",
        "close": 372.421997,
        "volume": 184373
      },
      {
        "date": "2024-07-05",
        "close": 367.423065,
        "volume": 114662
      },
      {
        "date": "2024-07-12",
        "close": 367.423065,
        "volume": 331547
      },
      {
        "date": "2024-07-19",
        "close": 369.922546,
        "volume": 110613
      },
      {
        "date": "2024-07-26",
        "close": 387.418915,
        "volume": 451742
      },
      {
        "date": "2024-08-02",
        "close": 397.416809,
        "volume": 125574
      },
      {
        "date": "2024-08-09",
        "close": 379.920471,
        "volume": 74236
      },
      {
        "date": "2024-08-16",
        "close": 397.416809,
        "volume": 57042
      },
      {
        "date": "2024-08-23",
        "close": 392.417847,
        "volume": 108191
      },
      {
        "date": "2024-08-30",
        "close": 399.91629,
        "volume": 69455
      },
      {
        "date": "2024-09-06",
        "close": 399.91629,
        "volume": 56776
      },
      {
        "date": "2024-09-13",
        "close": 389.918365,
        "volume": 59107
      },
      {
        "date": "2024-09-20",
        "close": 404.915253,
        "volume": 54467
      },
      {
        "date": "2024-09-27",
        "close": 419.912079,
        "volume": 161042
      },
      {
        "date": "2024-10-04",
        "close": 412.413666,
        "volume": 117117
      },
      {
        "date": "2024-10-11",
        "close": 409.914185,
        "volume": 97339
      },
      {
        "date": "2024-10-18",
        "close": 414.913147,
        "volume": 303577
      },
      {
        "date": "2024-10-25",
        "close": 394.917328,
        "volume": 207752
      },
      {
        "date": "2024-11-01",
        "close": 407.414734,
        "volume": 112800
      },
      {
        "date": "2024-11-08",
        "close": 404.944427,
        "volume": 199830
      },
      {
        "date": "2024-11-15",
        "close": 407.444092,
        "volume": 130152
      },
      {
        "date": "2024-11-22",
        "close": 399.945099,
        "volume": 37695
      },
      {
        "date": "2024-11-29",
        "close": 384.947174,
        "volume": 104011
      },
      {
        "date": "2024-12-06",
        "close": 389.946472,
        "volume": 213629
      },
      {
        "date": "2024-12-13",
        "close": 389.946472,
        "volume": 120888
      },
      {
        "date": "2024-12-20",
        "close": 382.44751,
        "volume": 55309
      },
      {
        "date": "2024-12-27",
        "close": 377.448181,
        "volume": 23019
      },
      {
        "date": "2025-01-03",
        "close": 374.948547,
        "volume": 41875
      },
      {
        "date": "2025-01-10",
        "close": 389.946472,
        "volume": 430429
      },
      {
        "date": "2025-01-17",
        "close": 387.446838,
        "volume": 103630
      },
      {
        "date": "2025-01-24",
        "close": 369.949219,
        "volume": 124055
      },
      {
        "date": "2025-01-31",
        "close": 369.949219,
        "volume": 100412
      },
      {
        "date": "2025-02-07",
        "close": 359.950592,
        "volume": 84155
      },
      {
        "date": "2025-02-14",
        "close": 359.950592,
        "volume": 99345
      },
      {
        "date": "2025-02-21",
        "close": 359.950592,
        "volume": 74816
      },
      {
        "date": "2025-02-28",
        "close": 362.450226,
        "volume": 205242
      },
      {
        "date": "2025-03-07",
        "close": 357.450928,
        "volume": 158626
      },
      {
        "date": "2025-03-14",
        "close": 349.951965,
        "volume": 209333
      },
      {
        "date": "2025-03-21",
        "close": 339.953339,
        "volume": 68896
      },
      {
        "date": "2025-03-28",
        "close": 339.953339,
        "volume": 84800
      },
      {
        "date": "2025-04-04",
        "close": 314.956757,
        "volume": 189901
      },
      {
        "date": "2025-04-11",
        "close": 329.954712,
        "volume": 81950
      },
      {
        "date": "2025-04-18",
        "close": 339.953339,
        "volume": 47107
      },
      {
        "date": "2025-04-25",
        "close": 339.953339,
        "volume": 47105
      },
      {
        "date": "2025-05-02",
        "close": 359.950592,
        "volume": 75710
      },
      {
        "date": "2025-05-09",
        "close": 369.949219,
        "volume": 85353
      },
      {
        "date": "2025-05-16",
        "close": 389.946472,
        "volume": 96765
      },
      {
        "date": "2025-05-23",
        "close": 389.946472,
        "volume": 135088
      },
      {
        "date": "2025-05-30",
        "close": 409.962494,
        "volume": 142105
      },
      {
        "date": "2025-06-06",
        "close": 399.963409,
        "volume": 121845
      },
      {
        "date": "2025-06-13",
        "close": 408.962585,
        "volume": 137561
      },
      {
        "date": "2025-06-20",
        "close": 419.961578,
        "volume": 238041
      },
      {
        "date": "2025-06-27",
        "close": 419.961578,
        "volume": 165026
      },
      {
        "date": "2025-07-04",
        "close": 419.961578,
        "volume": 158370
      },
      {
        "date": "2025-07-11",
        "close": 419.961578,
        "volume": 66116
      },
      {
        "date": "2025-07-18",
        "close": 419.961578,
        "volume": 96363
      },
      {
        "date": "2025-07-25",
        "close": 419.961578,
        "volume": 102359
      },
      {
        "date": "2025-08-01",
        "close": 419.961578,
        "volume": 172521
      },
      {
        "date": "2025-08-08",
        "close": 439.959717,
        "volume": 154542
      },
      {
        "date": "2025-08-15",
        "close": 439.959717,
        "volume": 262694
      },
      {
        "date": "2025-08-22",
        "close": 440.959625,
        "volume": 134975
      },
      {
        "date": "2025-08-29",
        "close": 454.958374,
        "volume": 223564
      },
      {
        "date": "2025-09-05",
        "close": 451.958649,
        "volume": 334296
      },
      {
        "date": "2025-09-12",
        "close": 459.957916,
        "volume": 189874
      },
      {
        "date": "2025-09-19",
        "close": 459.957916,
        "volume": 101486
      },
      {
        "date": "2025-09-26",
        "close": 469.957001,
        "volume": 306945
      },
      {
        "date": "2025-10-03",
        "close": 492.954895,
        "volume": 665106
      },
      {
        "date": "2025-10-10",
        "close": 499.954254,
        "volume": 358379
      },
      {
        "date": "2025-10-17",
        "close": 474.956543,
        "volume": 214978
      },
      {
        "date": "2025-10-24",
        "close": 479.956085,
        "volume": 127200
      },
      {
        "date": "2025-10-31",
        "close": 489.95517,
        "volume": 198209
      },
      {
        "date": "2025-11-07",
        "close": 474.985626,
        "volume": 104427
      },
      {
        "date": "2025-11-14",
        "close": 509.984558,
        "volume": 408515
      },
      {
        "date": "2025-11-21",
        "close": 484.985321,
        "volume": 212048
      },
      {
        "date": "2025-11-28",
        "close": 489.985168,
        "volume": 101668
      },
      {
        "date": "2025-12-05",
        "close": 489.985168,
        "volume": 289277
      },
      {
        "date": "2025-12-12",
        "close": 489.985168,
        "volume": 118055
      },
      {
        "date": "2025-12-19",
        "close": 479.985474,
        "volume": 1130063
      },
      {
        "date": "2025-12-26",
        "close": 479.985474,
        "volume": 52064
      },
      {
        "date": "2026-01-02",
        "close": 479.985474,
        "volume": 36488
      },
      {
        "date": "2026-01-09",
        "close": 514.984436,
        "volume": 879088
      },
      {
        "date": "2026-01-16",
        "close": 542.483582,
        "volume": 311909
      },
      {
        "date": "2026-01-23",
        "close": 549.983337,
        "volume": 237060
      },
      {
        "date": "2026-01-30",
        "close": 582.482361,
        "volume": 832982
      },
      {
        "date": "2026-02-06",
        "close": 594.981995,
        "volume": 329372
      },
      {
        "date": "2026-02-13",
        "close": 579.982422,
        "volume": 233508
      },
      {
        "date": "2026-02-20",
        "close": 574.982605,
        "volume": 138927
      },
      {
        "date": "2026-02-27",
        "close": 564.98291,
        "volume": 551614
      },
      {
        "date": "2026-03-06",
        "close": 569.982727,
        "volume": 690439
      },
      {
        "date": "2026-03-13",
        "close": 539.983643,
        "volume": 189116
      },
      {
        "date": "2026-03-20",
        "close": 514.984436,
        "volume": 219206
      },
      {
        "date": "2026-03-27",
        "close": 559.983032,
        "volume": 395938
      },
      {
        "date": "2026-04-03",
        "close": 539.983643,
        "volume": 225386
      },
      {
        "date": "2026-04-10",
        "close": 549.983337,
        "volume": 123324
      },
      {
        "date": "2026-04-17",
        "close": 618.981262,
        "volume": 440374
      },
      {
        "date": "2026-04-24",
        "close": 609.981506,
        "volume": 512678
      },
      {
        "date": "2026-05-01",
        "close": 634.980774,
        "volume": 748119
      },
      {
        "date": "2026-05-08",
        "close": 639.980591,
        "volume": 808690
      },
      {
        "date": "2026-05-15",
        "close": 653.980225,
        "volume": 1059915
      },
      {
        "date": "2026-05-22",
        "close": 659.980042,
        "volume": 245456
      },
      {
        "date": "2026-05-29",
        "close": 680.0,
        "volume": 265740
      },
      {
        "date": "2026-06-05",
        "close": 660.0,
        "volume": 32011
      },
      {
        "date": "2026-06-12",
        "close": 640.0,
        "volume": 164318
      },
      {
        "date": "2026-06-19",
        "close": 620.0,
        "volume": 54869
      },
      {
        "date": "2026-06-26",
        "close": 590.0,
        "volume": 40115
      },
      {
        "date": "2026-07-03",
        "close": 630.0,
        "volume": 17577
      },
      {
        "date": "2026-07-10",
        "close": 670.0,
        "volume": 255667
      },
      {
        "date": "2026-07-17",
        "close": 680.0,
        "volume": 1649794
      },
      {
        "date": "2026-07-24",
        "close": 710.0,
        "volume": 1326984
      },
      {
        "date": "2026-07-31",
        "close": 720.0,
        "volume": 506012
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "volume": 1325055
      }
    ],
    "sharemaestro_context": {
      "trend": 613.422148,
      "fair_value": 443.742457,
      "market_activity": 86.784911,
      "market_dynamics": 1.038545,
      "relative_strength": 19.989693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.02439,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.018361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049858,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.024758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.123442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.256545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.193933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.023769
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.006622
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.006944
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.756258
      }
    ]
  }
}