{
  "ticker": {
    "uuid": "38fc43fd-433e-4801-9d8a-c5cf7c7d4932",
    "symbol": "7170",
    "name": "LFE Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": -0.25,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325986,
    "volatility_stability": 1.3643,
    "risk_context": 0.3068,
    "current_regime": {
      "move": -0.357143,
      "interruption": 0.272727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "direction_boundary": 0.095,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404095
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "direction_boundary": 0.1,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34244
      },
      {
        "date": "2023-09-01",
        "close": 0.175,
        "direction_boundary": 0.095,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34244
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342787
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "direction_boundary": 0.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335178
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "direction_boundary": 0.095,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338063
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "direction_boundary": 0.095,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "direction_boundary": 0.095,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2023-10-13",
        "close": 0.175,
        "direction_boundary": 0.085,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2023-10-20",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327142
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.115,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32519
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "direction_boundary": 0.1,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31689
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "direction_boundary": 0.1,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320069
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "direction_boundary": 0.1,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311531
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303246
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "direction_boundary": 0.1,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276554
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "direction_boundary": 0.105,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29889
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "direction_boundary": 0.105,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29889
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "direction_boundary": 0.11,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303831
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "direction_boundary": 0.105,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311065
      },
      {
        "date": "2024-01-05",
        "close": 0.185,
        "direction_boundary": 0.11,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315816
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "direction_boundary": 0.11,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29871
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "direction_boundary": 0.105,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30269
      },
      {
        "date": "2024-01-26",
        "close": 0.195,
        "direction_boundary": 0.11,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302818
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "direction_boundary": 0.115,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278542
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "direction_boundary": 0.11,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276562
      },
      {
        "date": "2024-02-16",
        "close": 0.19,
        "direction_boundary": 0.11,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2024-02-23",
        "close": 0.185,
        "direction_boundary": 0.13,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2024-03-01",
        "close": 0.19,
        "direction_boundary": 0.13,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254995
      },
      {
        "date": "2024-03-08",
        "close": 0.185,
        "direction_boundary": 0.13,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255578
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "direction_boundary": 0.125,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25861
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267884
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.125,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267884
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "direction_boundary": 0.125,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267884
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "direction_boundary": 0.125,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271121
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271121
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "direction_boundary": 0.125,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271121
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "direction_boundary": 0.12,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271121
      },
      {
        "date": "2024-05-10",
        "close": 0.175,
        "direction_boundary": 0.125,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267884
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.12,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414065
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "direction_boundary": 0.13,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422853
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "direction_boundary": 0.145,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418572
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "direction_boundary": 0.14,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440561
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "direction_boundary": 0.14,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490645
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "direction_boundary": 0.145,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502734
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "direction_boundary": 0.14,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496517
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "direction_boundary": 0.145,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508443
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "direction_boundary": 0.135,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512423
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "direction_boundary": 0.14,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515735
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "direction_boundary": 0.14,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55779
      },
      {
        "date": "2024-08-02",
        "close": 0.255,
        "direction_boundary": 0.155,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575051
      },
      {
        "date": "2024-08-09",
        "close": 0.23,
        "direction_boundary": 0.16,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596514
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598382
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596344
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.175,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596065
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593947
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593149
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586131
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590911
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595749
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "direction_boundary": 0.175,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595403
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596427
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "direction_boundary": 0.17,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617226
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "direction_boundary": 0.175,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625464
      },
      {
        "date": "2024-11-08",
        "close": 0.315,
        "direction_boundary": 0.17,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65316
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.17,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588064
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "direction_boundary": 0.18,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58313
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "direction_boundary": 0.19,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583006
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 0.175,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547489
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "direction_boundary": 0.175,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53007
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "direction_boundary": 0.185,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52471
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.175,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528189
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503834
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51063
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51504
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484786
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470013
      },
      {
        "date": "2025-02-07",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451526
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448461
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.185,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448461
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451073
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451073
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451258
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447215
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444562
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441302
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450294
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439706
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390067
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396593
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "direction_boundary": 0.175,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340483
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337209
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318618
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "direction_boundary": 0.245,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315454
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316404
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "direction_boundary": 0.34,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255621
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "direction_boundary": 0.32,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331925
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358741
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "direction_boundary": 0.345,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360469
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348922
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "direction_boundary": 0.32,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363032
      },
      {
        "date": "2025-07-25",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36849
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366202
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371885
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372669
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370109
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376163
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375916
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375517
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375517
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375517
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36334
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38257
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421635
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417611
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410188
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414954
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.32,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414954
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.325,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415285
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415285
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41164
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340802
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320456
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317827
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318335
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29868
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290397
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290682
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27736
      },
      {
        "date": "2026-02-27",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277807
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270199
      },
      {
        "date": "2026-03-13",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273352
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273352
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273352
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273352
      },
      {
        "date": "2026-04-10",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286271
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262111
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180287
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181751
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17045
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "direction_boundary": 0.195,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222042
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313754
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311993
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311993
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309616
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310954
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318053
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319328
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "volume": 3224900
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "volume": 2673600
      },
      {
        "date": "2023-09-01",
        "close": 0.175,
        "volume": 1964600
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "volume": 1292700
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "volume": 2262600
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "volume": 756800
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "volume": 532500
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "volume": 919100
      },
      {
        "date": "2023-10-13",
        "close": 0.175,
        "volume": 1337700
      },
      {
        "date": "2023-10-20",
        "close": 0.17,
        "volume": 556800
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 1067000
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "volume": 301000
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "volume": 588000
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "volume": 1560000
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 230000
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "volume": 4824600
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "volume": 371600
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "volume": 430300
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "volume": 477700
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "volume": 689200
      },
      {
        "date": "2024-01-05",
        "close": 0.185,
        "volume": 827500
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "volume": 195800
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "volume": 1183900
      },
      {
        "date": "2024-01-26",
        "close": 0.195,
        "volume": 1798700
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "volume": 324600
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "volume": 329700
      },
      {
        "date": "2024-02-16",
        "close": 0.19,
        "volume": 690100
      },
      {
        "date": "2024-02-23",
        "close": 0.185,
        "volume": 1109900
      },
      {
        "date": "2024-03-01",
        "close": 0.19,
        "volume": 5491100
      },
      {
        "date": "2024-03-08",
        "close": 0.185,
        "volume": 935600
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "volume": 2273500
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 1167700
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 630800
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "volume": 422400
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "volume": 120200
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 1058900
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "volume": 205000
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "volume": 1451100
      },
      {
        "date": "2024-05-10",
        "close": 0.175,
        "volume": 1350100
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 26530300
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "volume": 24368700
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "volume": 26249200
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "volume": 43372100
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "volume": 50117500
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "volume": 19398900
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "volume": 12893200
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "volume": 20996200
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "volume": 14208500
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "volume": 11198300
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 8847000
      },
      {
        "date": "2024-08-02",
        "close": 0.255,
        "volume": 5670300
      },
      {
        "date": "2024-08-09",
        "close": 0.23,
        "volume": 15120900
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 4907800
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 2655800
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 4554300
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "volume": 3025200
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 945600
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "volume": 990800
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "volume": 1262800
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "volume": 1157800
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "volume": 1107700
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "volume": 2285100
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "volume": 10050700
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "volume": 3111500
      },
      {
        "date": "2024-11-08",
        "close": 0.315,
        "volume": 16151300
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 12924900
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "volume": 11339000
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "volume": 10221300
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 11844000
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "volume": 12507700
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "volume": 2638100
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 2061800
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "volume": 1056000
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "volume": 2772600
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "volume": 1386800
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "volume": 723800
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "volume": 117200
      },
      {
        "date": "2025-02-07",
        "close": 0.225,
        "volume": 136300
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "volume": 136700
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 864900
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "volume": 1219900
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "volume": 1930500
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "volume": 1275500
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 926400
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 264100
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "volume": 167100
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 1044400
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "volume": 190000
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 145000
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 133500
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "volume": 889300
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 324800
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "volume": 162200
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "volume": 11300
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 30400
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "volume": 57700
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "volume": 227600
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "volume": 88200
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "volume": 404500
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 187000
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "volume": 501000
      },
      {
        "date": "2025-07-25",
        "close": 0.185,
        "volume": 394000
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "volume": 305000
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "volume": 231600
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "volume": 335200
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "volume": 215100
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 592700
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "volume": 1023800
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "volume": 1197000
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 211300
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "volume": 555600
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "volume": 547800
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "volume": 1227600
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "volume": 3769000
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "volume": 1928500
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 1030100
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "volume": 543300
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "volume": 201000
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 214000
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 102100
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 208500
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "volume": 103500
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "volume": 732200
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 748300
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 148500
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 216000
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "volume": 191100
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "volume": 130400
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 313700
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 748000
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 279100
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 26000
      },
      {
        "date": "2026-02-27",
        "close": 0.165,
        "volume": 177700
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "volume": 812900
      },
      {
        "date": "2026-03-13",
        "close": 0.165,
        "volume": 619700
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "volume": 422500
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 277000
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 684000
      },
      {
        "date": "2026-04-10",
        "close": 0.155,
        "volume": 238000
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 753100
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "volume": 845600
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "volume": 478000
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 2053900
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 2404200
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "volume": 379100
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 287100
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 328000
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "volume": 2140000
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 514300
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 70000
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 26000
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 403000
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 1179600
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 665300
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 2796900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1535,
      "fair_value": 0.200385,
      "market_activity": -28.654602,
      "market_dynamics": -0.530833,
      "relative_strength": -21.34976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.045,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.095238,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.095238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.154118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.124707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.142857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.653846
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.357143
      }
    ]
  }
}