{
  "ticker": {
    "uuid": "38fc9df8-81bb-4398-bf50-2a49ef721fce",
    "symbol": "SUNDRMFAST",
    "name": "Sundram Fasteners Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1090.550049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 930.985596,
    "boundary_margin": 0.171393,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279969,
    "volatility_stability": 1.136,
    "risk_context": 0.3572,
    "current_regime": {
      "move": 0.124047,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.635,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1213.746826,
        "direction_boundary": 815.244263,
        "core_momentum": 0.488814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149064
      },
      {
        "date": "2023-08-25",
        "close": 1203.569092,
        "direction_boundary": 820.530273,
        "core_momentum": 0.466819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146519
      },
      {
        "date": "2023-09-01",
        "close": 1246.971313,
        "direction_boundary": 816.74762,
        "core_momentum": 0.526752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150225
      },
      {
        "date": "2023-09-08",
        "close": 1245.405762,
        "direction_boundary": 852.585205,
        "core_momentum": 0.460741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146153
      },
      {
        "date": "2023-09-15",
        "close": 1213.06189,
        "direction_boundary": 875.232239,
        "core_momentum": 0.385989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153343
      },
      {
        "date": "2023-09-22",
        "close": 1201.41626,
        "direction_boundary": 875.959656,
        "core_momentum": 0.371543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155582
      },
      {
        "date": "2023-09-29",
        "close": 1233.270508,
        "direction_boundary": 881.633545,
        "core_momentum": 0.398847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2023-10-06",
        "close": 1208.070801,
        "direction_boundary": 903.698669,
        "core_momentum": 0.336807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160925
      },
      {
        "date": "2023-10-13",
        "close": 1247.999146,
        "direction_boundary": 893.708801,
        "core_momentum": 0.396427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2023-10-20",
        "close": 1270.703247,
        "direction_boundary": 876.881165,
        "core_momentum": 0.449117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2023-10-27",
        "close": 1260.868164,
        "direction_boundary": 885.367615,
        "core_momentum": 0.424118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161403
      },
      {
        "date": "2023-11-03",
        "close": 1251.375244,
        "direction_boundary": 939.778748,
        "core_momentum": 0.331564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162152
      },
      {
        "date": "2023-11-10",
        "close": 1238.799927,
        "direction_boundary": 931.534607,
        "core_momentum": 0.329849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2023-11-17",
        "close": 1218.909668,
        "direction_boundary": 884.789734,
        "core_momentum": 0.377626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166198
      },
      {
        "date": "2023-11-24",
        "close": 1199.637939,
        "direction_boundary": 881.569641,
        "core_momentum": 0.360798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16853
      },
      {
        "date": "2023-12-01",
        "close": 1210.279175,
        "direction_boundary": 888.01001,
        "core_momentum": 0.362912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162131
      },
      {
        "date": "2023-12-08",
        "close": 1225.088379,
        "direction_boundary": 906.160461,
        "core_momentum": 0.351955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158141
      },
      {
        "date": "2023-12-15",
        "close": 1227.589111,
        "direction_boundary": 959.929077,
        "core_momentum": 0.278833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148379
      },
      {
        "date": "2023-12-22",
        "close": 1235.287964,
        "direction_boundary": 901.281433,
        "core_momentum": 0.370591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14241
      },
      {
        "date": "2023-12-29",
        "close": 1224.84314,
        "direction_boundary": 948.219116,
        "core_momentum": 0.29173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128664
      },
      {
        "date": "2024-01-05",
        "close": 1219.596191,
        "direction_boundary": 967.15033,
        "core_momentum": 0.26102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121621
      },
      {
        "date": "2024-01-12",
        "close": 1230.874756,
        "direction_boundary": 952.903015,
        "core_momentum": 0.29171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121457
      },
      {
        "date": "2024-01-19",
        "close": 1249.802734,
        "direction_boundary": 967.443054,
        "core_momentum": 0.291862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122201
      },
      {
        "date": "2024-01-26",
        "close": 1245.732666,
        "direction_boundary": 974.176331,
        "core_momentum": 0.278755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121916
      },
      {
        "date": "2024-02-02",
        "close": 1204.443726,
        "direction_boundary": 946.462646,
        "core_momentum": 0.272574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130739
      },
      {
        "date": "2024-02-09",
        "close": 1106.860352,
        "direction_boundary": 976.176758,
        "core_momentum": 0.133873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173264
      },
      {
        "date": "2024-02-16",
        "close": 1079.399658,
        "direction_boundary": 970.224243,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169743
      },
      {
        "date": "2024-02-23",
        "close": 1078.320801,
        "direction_boundary": 953.732605,
        "core_momentum": 0.130632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169713
      },
      {
        "date": "2024-03-01",
        "close": 1075.918091,
        "direction_boundary": 973.883545,
        "core_momentum": 0.104771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159865
      },
      {
        "date": "2024-03-08",
        "close": 1017.95636,
        "direction_boundary": 957.34314,
        "core_momentum": 0.063314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173877
      },
      {
        "date": "2024-03-15",
        "close": 998.24353,
        "direction_boundary": 952.4151,
        "core_momentum": 0.048118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172683
      },
      {
        "date": "2024-03-22",
        "close": 1019.525879,
        "direction_boundary": 960.709839,
        "core_momentum": 0.061221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177123
      },
      {
        "date": "2024-03-29",
        "close": 1072.534424,
        "direction_boundary": 954.366821,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188982
      },
      {
        "date": "2024-04-05",
        "close": 1063.070435,
        "direction_boundary": 971.541504,
        "core_momentum": 0.09421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18778
      },
      {
        "date": "2024-04-12",
        "close": 1103.574829,
        "direction_boundary": 971.151184,
        "core_momentum": 0.136357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189835
      },
      {
        "date": "2024-04-19",
        "close": 1069.73938,
        "direction_boundary": 985.008118,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19029
      },
      {
        "date": "2024-04-26",
        "close": 1081.900635,
        "direction_boundary": 1020.821228,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191891
      },
      {
        "date": "2024-05-03",
        "close": 1113.725342,
        "direction_boundary": 1039.459595,
        "core_momentum": 0.071446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197856
      },
      {
        "date": "2024-05-10",
        "close": 1112.548584,
        "direction_boundary": 1052.779785,
        "core_momentum": 0.056772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19774
      },
      {
        "date": "2024-05-17",
        "close": 1181.347412,
        "direction_boundary": 1050.070801,
        "core_momentum": 0.125017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215849
      },
      {
        "date": "2024-05-24",
        "close": 1137.459351,
        "direction_boundary": 1047.135254,
        "core_momentum": 0.086258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220923
      },
      {
        "date": "2024-05-31",
        "close": 1168.401489,
        "direction_boundary": 1087.112061,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224085
      },
      {
        "date": "2024-06-07",
        "close": 1234.164673,
        "direction_boundary": 1120.678955,
        "core_momentum": 0.101265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236657
      },
      {
        "date": "2024-06-14",
        "close": 1268.660278,
        "direction_boundary": 1167.996094,
        "core_momentum": 0.086185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239664
      },
      {
        "date": "2024-06-21",
        "close": 1272.498535,
        "direction_boundary": 1136.728638,
        "core_momentum": 0.119439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239571
      },
      {
        "date": "2024-06-28",
        "close": 1331.647949,
        "direction_boundary": 1190.944702,
        "core_momentum": 0.118144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246798
      },
      {
        "date": "2024-07-05",
        "close": 1385.334961,
        "direction_boundary": 1227.790405,
        "core_momentum": 0.128316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      },
      {
        "date": "2024-07-12",
        "close": 1375.19812,
        "direction_boundary": 1215.557495,
        "core_momentum": 0.131331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252046
      },
      {
        "date": "2024-07-19",
        "close": 1355.957275,
        "direction_boundary": 1203.813721,
        "core_momentum": 0.126385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25277
      },
      {
        "date": "2024-07-26",
        "close": 1397.440552,
        "direction_boundary": 1214.236328,
        "core_momentum": 0.15088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2024-08-02",
        "close": 1373.967773,
        "direction_boundary": 1205.966919,
        "core_momentum": 0.139308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25133
      },
      {
        "date": "2024-08-09",
        "close": 1331.500244,
        "direction_boundary": 1178.711914,
        "core_momentum": 0.129623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2024-08-16",
        "close": 1318.902832,
        "direction_boundary": 1213.746826,
        "core_momentum": 0.086638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219144
      },
      {
        "date": "2024-08-23",
        "close": 1321.560181,
        "direction_boundary": 1203.569092,
        "core_momentum": 0.098034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218944
      },
      {
        "date": "2024-08-30",
        "close": 1331.352661,
        "direction_boundary": 1246.971313,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218467
      },
      {
        "date": "2024-09-06",
        "close": 1362.797241,
        "direction_boundary": 1245.405762,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2024-09-13",
        "close": 1382.037964,
        "direction_boundary": 1213.06189,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2024-09-20",
        "close": 1399.507324,
        "direction_boundary": 1201.41626,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2024-09-27",
        "close": 1374.115234,
        "direction_boundary": 1233.270508,
        "core_momentum": 0.114204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189837
      },
      {
        "date": "2024-10-04",
        "close": 1396.013428,
        "direction_boundary": 1208.070801,
        "core_momentum": 0.155573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188132
      },
      {
        "date": "2024-10-11",
        "close": 1411.563599,
        "direction_boundary": 1247.999146,
        "core_momentum": 0.131061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2024-10-18",
        "close": 1373.377197,
        "direction_boundary": 1270.703247,
        "core_momentum": 0.080801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182525
      },
      {
        "date": "2024-10-25",
        "close": 1345.967651,
        "direction_boundary": 1260.868164,
        "core_momentum": 0.067493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187099
      },
      {
        "date": "2024-11-01",
        "close": 1320.723511,
        "direction_boundary": 1251.375244,
        "core_momentum": 0.055418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18835
      },
      {
        "date": "2024-11-08",
        "close": 1274.319336,
        "direction_boundary": 1238.799927,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197103
      },
      {
        "date": "2024-11-15",
        "close": 1169.651367,
        "direction_boundary": 1218.909668,
        "core_momentum": -0.040412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218519
      },
      {
        "date": "2024-11-22",
        "close": 1136.104736,
        "direction_boundary": 1199.637939,
        "core_momentum": -0.05296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215835
      },
      {
        "date": "2024-11-29",
        "close": 1136.795288,
        "direction_boundary": 1210.279175,
        "core_momentum": -0.060716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212338
      },
      {
        "date": "2024-12-06",
        "close": 1117.160522,
        "direction_boundary": 1225.088379,
        "core_momentum": -0.088098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197465
      },
      {
        "date": "2024-12-13",
        "close": 1133.934082,
        "direction_boundary": 1227.589111,
        "core_momentum": -0.076292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194191
      },
      {
        "date": "2024-12-20",
        "close": 1073.993652,
        "direction_boundary": 1235.287964,
        "core_momentum": -0.130572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205786
      },
      {
        "date": "2024-12-27",
        "close": 1059.588135,
        "direction_boundary": 1224.84314,
        "core_momentum": -0.134919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2025-01-03",
        "close": 1057.269531,
        "direction_boundary": 1219.596191,
        "core_momentum": -0.133099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2025-01-10",
        "close": 1041.383911,
        "direction_boundary": 1230.874756,
        "core_momentum": -0.153948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179123
      },
      {
        "date": "2025-01-17",
        "close": 1048.981445,
        "direction_boundary": 1249.802734,
        "core_momentum": -0.160682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180755
      },
      {
        "date": "2025-01-24",
        "close": 1029.6427,
        "direction_boundary": 1245.732666,
        "core_momentum": -0.173464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2025-01-31",
        "close": 1030.283813,
        "direction_boundary": 1204.443726,
        "core_momentum": -0.144598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2025-02-07",
        "close": 1036.549438,
        "direction_boundary": 1106.860352,
        "core_momentum": -0.063523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171238
      },
      {
        "date": "2025-02-14",
        "close": 973.402283,
        "direction_boundary": 1079.399658,
        "core_momentum": -0.0982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186465
      },
      {
        "date": "2025-02-21",
        "close": 956.776855,
        "direction_boundary": 1078.320801,
        "core_momentum": -0.112716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2025-02-28",
        "close": 921.453979,
        "direction_boundary": 1075.918091,
        "core_momentum": -0.143565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18643
      },
      {
        "date": "2025-03-07",
        "close": 937.487427,
        "direction_boundary": 1017.95636,
        "core_momentum": -0.079049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2025-03-14",
        "close": 907.788452,
        "direction_boundary": 998.24353,
        "core_momentum": -0.090614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2025-03-21",
        "close": 924.117981,
        "direction_boundary": 1019.525879,
        "core_momentum": -0.093581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2025-03-28",
        "close": 900.98053,
        "direction_boundary": 1072.534424,
        "core_momentum": -0.159952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2025-04-04",
        "close": 871.133667,
        "direction_boundary": 1063.070435,
        "core_momentum": -0.180549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178764
      },
      {
        "date": "2025-04-11",
        "close": 875.1297,
        "direction_boundary": 1103.574829,
        "core_momentum": -0.207005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2025-04-18",
        "close": 904.137756,
        "direction_boundary": 1069.73938,
        "core_momentum": -0.154806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18984
      },
      {
        "date": "2025-04-25",
        "close": 916.175293,
        "direction_boundary": 1081.900635,
        "core_momentum": -0.15318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194004
      },
      {
        "date": "2025-05-02",
        "close": 895.701782,
        "direction_boundary": 1113.725342,
        "core_momentum": -0.195761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194227
      },
      {
        "date": "2025-05-09",
        "close": 939.955994,
        "direction_boundary": 1112.548584,
        "core_momentum": -0.155133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210457
      },
      {
        "date": "2025-05-16",
        "close": 972.863831,
        "direction_boundary": 1181.347412,
        "core_momentum": -0.176479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191006
      },
      {
        "date": "2025-05-23",
        "close": 991.448853,
        "direction_boundary": 1137.459351,
        "core_momentum": -0.128365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191545
      },
      {
        "date": "2025-05-30",
        "close": 1017.467896,
        "direction_boundary": 1168.401489,
        "core_momentum": -0.12918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196244
      },
      {
        "date": "2025-06-06",
        "close": 993.183472,
        "direction_boundary": 1234.164673,
        "core_momentum": -0.195259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197366
      },
      {
        "date": "2025-06-13",
        "close": 972.962891,
        "direction_boundary": 1268.660278,
        "core_momentum": -0.233078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196511
      },
      {
        "date": "2025-06-20",
        "close": 955.716064,
        "direction_boundary": 1272.498535,
        "core_momentum": -0.248945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184698
      },
      {
        "date": "2025-06-27",
        "close": 990.011597,
        "direction_boundary": 1331.647949,
        "core_momentum": -0.256552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192164
      },
      {
        "date": "2025-07-04",
        "close": 1060.882568,
        "direction_boundary": 1385.334961,
        "core_momentum": -0.234205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216407
      },
      {
        "date": "2025-07-11",
        "close": 1021.036133,
        "direction_boundary": 1375.19812,
        "core_momentum": -0.257535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221982
      },
      {
        "date": "2025-07-18",
        "close": 1008.051453,
        "direction_boundary": 1355.957275,
        "core_momentum": -0.256576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222274
      },
      {
        "date": "2025-07-25",
        "close": 994.769348,
        "direction_boundary": 1397.440552,
        "core_momentum": -0.288149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221576
      },
      {
        "date": "2025-08-01",
        "close": 969.890259,
        "direction_boundary": 1373.967773,
        "core_momentum": -0.294095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224028
      },
      {
        "date": "2025-08-08",
        "close": 930.985596,
        "direction_boundary": 1331.500244,
        "core_momentum": -0.3008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229914
      },
      {
        "date": "2025-08-15",
        "close": 941.839233,
        "direction_boundary": 1318.902832,
        "core_momentum": -0.285892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214549
      },
      {
        "date": "2025-08-22",
        "close": 988.871765,
        "direction_boundary": 1321.560181,
        "core_momentum": -0.251739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224024
      },
      {
        "date": "2025-08-29",
        "close": 1010.876404,
        "direction_boundary": 1331.352661,
        "core_momentum": -0.240715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218516
      },
      {
        "date": "2025-09-05",
        "close": 1005.077881,
        "direction_boundary": 1362.797241,
        "core_momentum": -0.262489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217962
      },
      {
        "date": "2025-09-12",
        "close": 1014.791626,
        "direction_boundary": 1382.037964,
        "core_momentum": -0.265728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21222
      },
      {
        "date": "2025-09-19",
        "close": 1029.064941,
        "direction_boundary": 1399.507324,
        "core_momentum": -0.264695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211795
      },
      {
        "date": "2025-09-26",
        "close": 982.478516,
        "direction_boundary": 1374.115234,
        "core_momentum": -0.28501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219492
      },
      {
        "date": "2025-10-03",
        "close": 1016.526245,
        "direction_boundary": 1396.013428,
        "core_momentum": -0.271836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216731
      },
      {
        "date": "2025-10-10",
        "close": 992.09314,
        "direction_boundary": 1411.563599,
        "core_momentum": -0.297167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220764
      },
      {
        "date": "2025-10-17",
        "close": 976.779114,
        "direction_boundary": 1373.377197,
        "core_momentum": -0.288776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218735
      },
      {
        "date": "2025-10-24",
        "close": 967.362671,
        "direction_boundary": 1345.967651,
        "core_momentum": -0.281288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218894
      },
      {
        "date": "2025-10-31",
        "close": 941.046326,
        "direction_boundary": 1320.723511,
        "core_momentum": -0.287477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220124
      },
      {
        "date": "2025-11-07",
        "close": 935.549438,
        "direction_boundary": 1274.319336,
        "core_momentum": -0.265844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209899
      },
      {
        "date": "2025-11-14",
        "close": 948.286743,
        "direction_boundary": 1169.651367,
        "core_momentum": -0.189257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204955
      },
      {
        "date": "2025-11-21",
        "close": 947.042908,
        "direction_boundary": 1136.104736,
        "core_momentum": -0.166412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202935
      },
      {
        "date": "2025-11-28",
        "close": 930.175842,
        "direction_boundary": 1136.795288,
        "core_momentum": -0.181756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200072
      },
      {
        "date": "2025-12-05",
        "close": 937.838135,
        "direction_boundary": 1117.160522,
        "core_momentum": -0.160516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1984
      },
      {
        "date": "2025-12-12",
        "close": 931.519165,
        "direction_boundary": 1133.934082,
        "core_momentum": -0.178507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196761
      },
      {
        "date": "2025-12-19",
        "close": 935.151367,
        "direction_boundary": 1073.993652,
        "core_momentum": -0.129277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195486
      },
      {
        "date": "2025-12-26",
        "close": 927.638306,
        "direction_boundary": 1059.588135,
        "core_momentum": -0.124529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188599
      },
      {
        "date": "2026-01-02",
        "close": 937.191284,
        "direction_boundary": 1057.269531,
        "core_momentum": -0.113574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159256
      },
      {
        "date": "2026-01-09",
        "close": 925.797302,
        "direction_boundary": 1041.383911,
        "core_momentum": -0.110993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152233
      },
      {
        "date": "2026-01-16",
        "close": 928.583679,
        "direction_boundary": 1048.981445,
        "core_momentum": -0.114776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151935
      },
      {
        "date": "2026-01-23",
        "close": 906.044495,
        "direction_boundary": 1029.6427,
        "core_momentum": -0.12004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154232
      },
      {
        "date": "2026-01-30",
        "close": 947.838928,
        "direction_boundary": 1030.283813,
        "core_momentum": -0.080022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164931
      },
      {
        "date": "2026-02-06",
        "close": 926.046082,
        "direction_boundary": 1036.549438,
        "core_momentum": -0.106607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2026-02-13",
        "close": 921.518372,
        "direction_boundary": 973.402283,
        "core_momentum": -0.053302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2026-02-20",
        "close": 910.174194,
        "direction_boundary": 956.776855,
        "core_momentum": -0.048708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2026-02-27",
        "close": 868.877258,
        "direction_boundary": 921.453979,
        "core_momentum": -0.057058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2026-03-06",
        "close": 844.248413,
        "direction_boundary": 937.487427,
        "core_momentum": -0.099456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151335
      },
      {
        "date": "2026-03-13",
        "close": 818.226318,
        "direction_boundary": 907.788452,
        "core_momentum": -0.09866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      },
      {
        "date": "2026-03-20",
        "close": 809.021606,
        "direction_boundary": 924.117981,
        "core_momentum": -0.124547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149767
      },
      {
        "date": "2026-03-27",
        "close": 758.91803,
        "direction_boundary": 900.98053,
        "core_momentum": -0.157675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160115
      },
      {
        "date": "2026-04-03",
        "close": 746.230408,
        "direction_boundary": 871.133667,
        "core_momentum": -0.14338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147179
      },
      {
        "date": "2026-04-10",
        "close": 798.821777,
        "direction_boundary": 875.1297,
        "core_momentum": -0.087196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183009
      },
      {
        "date": "2026-04-17",
        "close": 824.843811,
        "direction_boundary": 904.137756,
        "core_momentum": -0.087701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2026-04-24",
        "close": 797.627625,
        "direction_boundary": 916.175293,
        "core_momentum": -0.129394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194617
      },
      {
        "date": "2026-05-01",
        "close": 842.059143,
        "direction_boundary": 895.701782,
        "core_momentum": -0.059889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210106
      },
      {
        "date": "2026-05-08",
        "close": 845.450012,
        "direction_boundary": 939.955994,
        "core_momentum": -0.100543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210403
      },
      {
        "date": "2026-05-15",
        "close": 851.5,
        "direction_boundary": 972.863831,
        "core_momentum": -0.124749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20953
      },
      {
        "date": "2026-05-22",
        "close": 852.049988,
        "direction_boundary": 991.448853,
        "core_momentum": -0.140601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2096
      },
      {
        "date": "2026-05-29",
        "close": 860.450012,
        "direction_boundary": 1017.467896,
        "core_momentum": -0.154322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2026-06-05",
        "close": 840.150024,
        "direction_boundary": 993.183472,
        "core_momentum": -0.154084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2026-06-12",
        "close": 840.799988,
        "direction_boundary": 972.962891,
        "core_momentum": -0.135836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210822
      },
      {
        "date": "2026-06-19",
        "close": 878.549988,
        "direction_boundary": 955.716064,
        "core_momentum": -0.080742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220864
      },
      {
        "date": "2026-06-26",
        "close": 929.0,
        "direction_boundary": 990.011597,
        "core_momentum": -0.061627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234917
      },
      {
        "date": "2026-07-03",
        "close": 932.150024,
        "direction_boundary": 1060.882568,
        "core_momentum": -0.121345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234514
      },
      {
        "date": "2026-07-10",
        "close": 940.799988,
        "direction_boundary": 1021.036133,
        "core_momentum": -0.078583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234202
      },
      {
        "date": "2026-07-17",
        "close": 965.349976,
        "direction_boundary": 1008.051453,
        "core_momentum": -0.04236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236777
      },
      {
        "date": "2026-07-24",
        "close": 940.599976,
        "direction_boundary": 994.769348,
        "core_momentum": -0.054454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237094
      },
      {
        "date": "2026-07-31",
        "close": 970.200012,
        "direction_boundary": 969.890259,
        "core_momentum": 0.000319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232663
      },
      {
        "date": "2026-08-07",
        "close": 1090.550049,
        "direction_boundary": 930.985596,
        "core_momentum": 0.171393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1213.746826,
        "volume": 375498
      },
      {
        "date": "2023-08-25",
        "close": 1203.569092,
        "volume": 505504
      },
      {
        "date": "2023-09-01",
        "close": 1246.971313,
        "volume": 687493
      },
      {
        "date": "2023-09-08",
        "close": 1245.405762,
        "volume": 406527
      },
      {
        "date": "2023-09-15",
        "close": 1213.06189,
        "volume": 332936
      },
      {
        "date": "2023-09-22",
        "close": 1201.41626,
        "volume": 170684
      },
      {
        "date": "2023-09-29",
        "close": 1233.270508,
        "volume": 246782
      },
      {
        "date": "2023-10-06",
        "close": 1208.070801,
        "volume": 204488
      },
      {
        "date": "2023-10-13",
        "close": 1247.999146,
        "volume": 839852
      },
      {
        "date": "2023-10-20",
        "close": 1270.703247,
        "volume": 473674
      },
      {
        "date": "2023-10-27",
        "close": 1260.868164,
        "volume": 577633
      },
      {
        "date": "2023-11-03",
        "close": 1251.375244,
        "volume": 699582
      },
      {
        "date": "2023-11-10",
        "close": 1238.799927,
        "volume": 250916
      },
      {
        "date": "2023-11-17",
        "close": 1218.909668,
        "volume": 271262
      },
      {
        "date": "2023-11-24",
        "close": 1199.637939,
        "volume": 423330
      },
      {
        "date": "2023-12-01",
        "close": 1210.279175,
        "volume": 698150
      },
      {
        "date": "2023-12-08",
        "close": 1225.088379,
        "volume": 1006935
      },
      {
        "date": "2023-12-15",
        "close": 1227.589111,
        "volume": 777922
      },
      {
        "date": "2023-12-22",
        "close": 1235.287964,
        "volume": 399114
      },
      {
        "date": "2023-12-29",
        "close": 1224.84314,
        "volume": 543017
      },
      {
        "date": "2024-01-05",
        "close": 1219.596191,
        "volume": 541082
      },
      {
        "date": "2024-01-12",
        "close": 1230.874756,
        "volume": 240540
      },
      {
        "date": "2024-01-19",
        "close": 1249.802734,
        "volume": 236433
      },
      {
        "date": "2024-01-26",
        "close": 1245.732666,
        "volume": 138518
      },
      {
        "date": "2024-02-02",
        "close": 1204.443726,
        "volume": 611370
      },
      {
        "date": "2024-02-09",
        "close": 1106.860352,
        "volume": 1057906
      },
      {
        "date": "2024-02-16",
        "close": 1079.399658,
        "volume": 792363
      },
      {
        "date": "2024-02-23",
        "close": 1078.320801,
        "volume": 246090
      },
      {
        "date": "2024-03-01",
        "close": 1075.918091,
        "volume": 398516
      },
      {
        "date": "2024-03-08",
        "close": 1017.95636,
        "volume": 510633
      },
      {
        "date": "2024-03-15",
        "close": 998.24353,
        "volume": 777044
      },
      {
        "date": "2024-03-22",
        "close": 1019.525879,
        "volume": 443076
      },
      {
        "date": "2024-03-29",
        "close": 1072.534424,
        "volume": 284822
      },
      {
        "date": "2024-04-05",
        "close": 1063.070435,
        "volume": 929314
      },
      {
        "date": "2024-04-12",
        "close": 1103.574829,
        "volume": 1122061
      },
      {
        "date": "2024-04-19",
        "close": 1069.73938,
        "volume": 758679
      },
      {
        "date": "2024-04-26",
        "close": 1081.900635,
        "volume": 1898253
      },
      {
        "date": "2024-05-03",
        "close": 1113.725342,
        "volume": 547852
      },
      {
        "date": "2024-05-10",
        "close": 1112.548584,
        "volume": 563854
      },
      {
        "date": "2024-05-17",
        "close": 1181.347412,
        "volume": 1049122
      },
      {
        "date": "2024-05-24",
        "close": 1137.459351,
        "volume": 198783
      },
      {
        "date": "2024-05-31",
        "close": 1168.401489,
        "volume": 1829089
      },
      {
        "date": "2024-06-07",
        "close": 1234.164673,
        "volume": 1238433
      },
      {
        "date": "2024-06-14",
        "close": 1268.660278,
        "volume": 993264
      },
      {
        "date": "2024-06-21",
        "close": 1272.498535,
        "volume": 1159364
      },
      {
        "date": "2024-06-28",
        "close": 1331.647949,
        "volume": 1017970
      },
      {
        "date": "2024-07-05",
        "close": 1385.334961,
        "volume": 788898
      },
      {
        "date": "2024-07-12",
        "close": 1375.19812,
        "volume": 399310
      },
      {
        "date": "2024-07-19",
        "close": 1355.957275,
        "volume": 1452853
      },
      {
        "date": "2024-07-26",
        "close": 1397.440552,
        "volume": 330322
      },
      {
        "date": "2024-08-02",
        "close": 1373.967773,
        "volume": 537130
      },
      {
        "date": "2024-08-09",
        "close": 1331.500244,
        "volume": 309877
      },
      {
        "date": "2024-08-16",
        "close": 1318.902832,
        "volume": 229946
      },
      {
        "date": "2024-08-23",
        "close": 1321.560181,
        "volume": 272568
      },
      {
        "date": "2024-08-30",
        "close": 1331.352661,
        "volume": 353380
      },
      {
        "date": "2024-09-06",
        "close": 1362.797241,
        "volume": 328841
      },
      {
        "date": "2024-09-13",
        "close": 1382.037964,
        "volume": 283148
      },
      {
        "date": "2024-09-20",
        "close": 1399.507324,
        "volume": 317055
      },
      {
        "date": "2024-09-27",
        "close": 1374.115234,
        "volume": 386683
      },
      {
        "date": "2024-10-04",
        "close": 1396.013428,
        "volume": 331655
      },
      {
        "date": "2024-10-11",
        "close": 1411.563599,
        "volume": 414865
      },
      {
        "date": "2024-10-18",
        "close": 1373.377197,
        "volume": 386622
      },
      {
        "date": "2024-10-25",
        "close": 1345.967651,
        "volume": 174344
      },
      {
        "date": "2024-11-01",
        "close": 1320.723511,
        "volume": 187544
      },
      {
        "date": "2024-11-08",
        "close": 1274.319336,
        "volume": 404624
      },
      {
        "date": "2024-11-15",
        "close": 1169.651367,
        "volume": 175887
      },
      {
        "date": "2024-11-22",
        "close": 1136.104736,
        "volume": 191865
      },
      {
        "date": "2024-11-29",
        "close": 1136.795288,
        "volume": 268011
      },
      {
        "date": "2024-12-06",
        "close": 1117.160522,
        "volume": 284858
      },
      {
        "date": "2024-12-13",
        "close": 1133.934082,
        "volume": 2381392
      },
      {
        "date": "2024-12-20",
        "close": 1073.993652,
        "volume": 477312
      },
      {
        "date": "2024-12-27",
        "close": 1059.588135,
        "volume": 271597
      },
      {
        "date": "2025-01-03",
        "close": 1057.269531,
        "volume": 758508
      },
      {
        "date": "2025-01-10",
        "close": 1041.383911,
        "volume": 204186
      },
      {
        "date": "2025-01-17",
        "close": 1048.981445,
        "volume": 214397
      },
      {
        "date": "2025-01-24",
        "close": 1029.6427,
        "volume": 478635
      },
      {
        "date": "2025-01-31",
        "close": 1030.283813,
        "volume": 1860170
      },
      {
        "date": "2025-02-07",
        "close": 1036.549438,
        "volume": 556493
      },
      {
        "date": "2025-02-14",
        "close": 973.402283,
        "volume": 511130
      },
      {
        "date": "2025-02-21",
        "close": 956.776855,
        "volume": 992018
      },
      {
        "date": "2025-02-28",
        "close": 921.453979,
        "volume": 435886
      },
      {
        "date": "2025-03-07",
        "close": 937.487427,
        "volume": 491581
      },
      {
        "date": "2025-03-14",
        "close": 907.788452,
        "volume": 2023343
      },
      {
        "date": "2025-03-21",
        "close": 924.117981,
        "volume": 435032
      },
      {
        "date": "2025-03-28",
        "close": 900.98053,
        "volume": 1365244
      },
      {
        "date": "2025-04-04",
        "close": 871.133667,
        "volume": 266615
      },
      {
        "date": "2025-04-11",
        "close": 875.1297,
        "volume": 1587574
      },
      {
        "date": "2025-04-18",
        "close": 904.137756,
        "volume": 1355682
      },
      {
        "date": "2025-04-25",
        "close": 916.175293,
        "volume": 1469580
      },
      {
        "date": "2025-05-02",
        "close": 895.701782,
        "volume": 437070
      },
      {
        "date": "2025-05-09",
        "close": 939.955994,
        "volume": 561807
      },
      {
        "date": "2025-05-16",
        "close": 972.863831,
        "volume": 487248
      },
      {
        "date": "2025-05-23",
        "close": 991.448853,
        "volume": 415222
      },
      {
        "date": "2025-05-30",
        "close": 1017.467896,
        "volume": 349515
      },
      {
        "date": "2025-06-06",
        "close": 993.183472,
        "volume": 1071938
      },
      {
        "date": "2025-06-13",
        "close": 972.962891,
        "volume": 311957
      },
      {
        "date": "2025-06-20",
        "close": 955.716064,
        "volume": 319678
      },
      {
        "date": "2025-06-27",
        "close": 990.011597,
        "volume": 2014222
      },
      {
        "date": "2025-07-04",
        "close": 1060.882568,
        "volume": 1000447
      },
      {
        "date": "2025-07-11",
        "close": 1021.036133,
        "volume": 689065
      },
      {
        "date": "2025-07-18",
        "close": 1008.051453,
        "volume": 596607
      },
      {
        "date": "2025-07-25",
        "close": 994.769348,
        "volume": 288073
      },
      {
        "date": "2025-08-01",
        "close": 969.890259,
        "volume": 344501
      },
      {
        "date": "2025-08-08",
        "close": 930.985596,
        "volume": 204227
      },
      {
        "date": "2025-08-15",
        "close": 941.839233,
        "volume": 139040
      },
      {
        "date": "2025-08-22",
        "close": 988.871765,
        "volume": 231250
      },
      {
        "date": "2025-08-29",
        "close": 1010.876404,
        "volume": 1253315
      },
      {
        "date": "2025-09-05",
        "close": 1005.077881,
        "volume": 689281
      },
      {
        "date": "2025-09-12",
        "close": 1014.791626,
        "volume": 258878
      },
      {
        "date": "2025-09-19",
        "close": 1029.064941,
        "volume": 1092585
      },
      {
        "date": "2025-09-26",
        "close": 982.478516,
        "volume": 393210
      },
      {
        "date": "2025-10-03",
        "close": 1016.526245,
        "volume": 220190
      },
      {
        "date": "2025-10-10",
        "close": 992.09314,
        "volume": 282293
      },
      {
        "date": "2025-10-17",
        "close": 976.779114,
        "volume": 302651
      },
      {
        "date": "2025-10-24",
        "close": 967.362671,
        "volume": 206646
      },
      {
        "date": "2025-10-31",
        "close": 941.046326,
        "volume": 544578
      },
      {
        "date": "2025-11-07",
        "close": 935.549438,
        "volume": 1181315
      },
      {
        "date": "2025-11-14",
        "close": 948.286743,
        "volume": 688477
      },
      {
        "date": "2025-11-21",
        "close": 947.042908,
        "volume": 1980703
      },
      {
        "date": "2025-11-28",
        "close": 930.175842,
        "volume": 526786
      },
      {
        "date": "2025-12-05",
        "close": 937.838135,
        "volume": 408661
      },
      {
        "date": "2025-12-12",
        "close": 931.519165,
        "volume": 453881
      },
      {
        "date": "2025-12-19",
        "close": 935.151367,
        "volume": 162393
      },
      {
        "date": "2025-12-26",
        "close": 927.638306,
        "volume": 99902
      },
      {
        "date": "2026-01-02",
        "close": 937.191284,
        "volume": 200283
      },
      {
        "date": "2026-01-09",
        "close": 925.797302,
        "volume": 275023
      },
      {
        "date": "2026-01-16",
        "close": 928.583679,
        "volume": 151212
      },
      {
        "date": "2026-01-23",
        "close": 906.044495,
        "volume": 269457
      },
      {
        "date": "2026-01-30",
        "close": 947.838928,
        "volume": 232242
      },
      {
        "date": "2026-02-06",
        "close": 926.046082,
        "volume": 778978
      },
      {
        "date": "2026-02-13",
        "close": 921.518372,
        "volume": 197489
      },
      {
        "date": "2026-02-20",
        "close": 910.174194,
        "volume": 134575
      },
      {
        "date": "2026-02-27",
        "close": 868.877258,
        "volume": 280462
      },
      {
        "date": "2026-03-06",
        "close": 844.248413,
        "volume": 3470847
      },
      {
        "date": "2026-03-13",
        "close": 818.226318,
        "volume": 359240
      },
      {
        "date": "2026-03-20",
        "close": 809.021606,
        "volume": 1825230
      },
      {
        "date": "2026-03-27",
        "close": 758.91803,
        "volume": 1275459
      },
      {
        "date": "2026-04-03",
        "close": 746.230408,
        "volume": 297341
      },
      {
        "date": "2026-04-10",
        "close": 798.821777,
        "volume": 378205
      },
      {
        "date": "2026-04-17",
        "close": 824.843811,
        "volume": 186718
      },
      {
        "date": "2026-04-24",
        "close": 797.627625,
        "volume": 245390
      },
      {
        "date": "2026-05-01",
        "close": 842.059143,
        "volume": 315398
      },
      {
        "date": "2026-05-08",
        "close": 845.450012,
        "volume": 815477
      },
      {
        "date": "2026-05-15",
        "close": 851.5,
        "volume": 283847
      },
      {
        "date": "2026-05-22",
        "close": 852.049988,
        "volume": 386639
      },
      {
        "date": "2026-05-29",
        "close": 860.450012,
        "volume": 267589
      },
      {
        "date": "2026-06-05",
        "close": 840.150024,
        "volume": 48805
      },
      {
        "date": "2026-06-12",
        "close": 840.799988,
        "volume": 92956
      },
      {
        "date": "2026-06-19",
        "close": 878.549988,
        "volume": 102577
      },
      {
        "date": "2026-06-26",
        "close": 929.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 932.150024,
        "volume": 61843
      },
      {
        "date": "2026-07-10",
        "close": 940.799988,
        "volume": 500015
      },
      {
        "date": "2026-07-17",
        "close": 965.349976,
        "volume": 326634
      },
      {
        "date": "2026-07-24",
        "close": 940.599976,
        "volume": 1256414
      },
      {
        "date": "2026-07-31",
        "close": 970.200012,
        "volume": 252263
      },
      {
        "date": "2026-08-07",
        "close": 1090.550049,
        "volume": 1811594
      }
    ],
    "sharemaestro_context": {
      "trend": 879.556006,
      "fair_value": 1068.147484,
      "market_activity": 70.528657,
      "market_dynamics": 1.63468,
      "relative_strength": 20.050099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.020076,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047881,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.019991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107364,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.069225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.222786,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.14615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.365205
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.084924
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.05223
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.000831
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.013696
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.453241
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.195829
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.124047
      }
    ]
  }
}