{
  "ticker": {
    "uuid": "38fca3ec-bc8d-4d6b-ac90-6add87567ad6",
    "symbol": "CBUS5S",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.0925,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.2655,
    "boundary_margin": -0.013041,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.020609,
    "volatility_stability": 1.2022,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.003349,
      "interruption": 0.004951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.946,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.6785,
        "direction_boundary": 13.142,
        "core_momentum": -0.035269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042453
      },
      {
        "date": "2023-08-25",
        "close": 12.6305,
        "direction_boundary": 13.106,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042726
      },
      {
        "date": "2023-09-01",
        "close": 12.75,
        "direction_boundary": 12.943,
        "core_momentum": -0.014912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044812
      },
      {
        "date": "2023-09-08",
        "close": 12.69,
        "direction_boundary": 13.0305,
        "core_momentum": -0.026131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045203
      },
      {
        "date": "2023-09-15",
        "close": 12.643,
        "direction_boundary": 12.924,
        "core_momentum": -0.021742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044932
      },
      {
        "date": "2023-09-22",
        "close": 12.6415,
        "direction_boundary": 12.804,
        "core_momentum": -0.012691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037603
      },
      {
        "date": "2023-09-29",
        "close": 12.572,
        "direction_boundary": 12.651,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037905
      },
      {
        "date": "2023-10-06",
        "close": 12.531,
        "direction_boundary": 12.712,
        "core_momentum": -0.014239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034374
      },
      {
        "date": "2023-10-13",
        "close": 12.567,
        "direction_boundary": 12.524,
        "core_momentum": 0.003433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033958
      },
      {
        "date": "2023-10-20",
        "close": 12.4705,
        "direction_boundary": 12.488,
        "core_momentum": -0.001401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035159
      },
      {
        "date": "2023-10-27",
        "close": 12.5915,
        "direction_boundary": 12.62,
        "core_momentum": -0.002258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038311
      },
      {
        "date": "2023-11-03",
        "close": 12.641,
        "direction_boundary": 12.5495,
        "core_momentum": 0.007291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038234
      },
      {
        "date": "2023-11-10",
        "close": 12.64,
        "direction_boundary": 12.706,
        "core_momentum": -0.005194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038078
      },
      {
        "date": "2023-11-17",
        "close": 12.7365,
        "direction_boundary": 12.774,
        "core_momentum": -0.002936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039511
      },
      {
        "date": "2023-11-24",
        "close": 12.72,
        "direction_boundary": 12.756,
        "core_momentum": -0.002822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038837
      },
      {
        "date": "2023-12-01",
        "close": 12.8145,
        "direction_boundary": 12.8395,
        "core_momentum": -0.001947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039409
      },
      {
        "date": "2023-12-08",
        "close": 12.802,
        "direction_boundary": 12.8395,
        "core_momentum": -0.002921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038954
      },
      {
        "date": "2023-12-15",
        "close": 12.983,
        "direction_boundary": 12.88,
        "core_momentum": 0.007997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043422
      },
      {
        "date": "2023-12-22",
        "close": 13.014,
        "direction_boundary": 12.84,
        "core_momentum": 0.013551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042998
      },
      {
        "date": "2023-12-29",
        "close": 13.014,
        "direction_boundary": 12.816,
        "core_momentum": 0.015449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042965
      },
      {
        "date": "2024-01-05",
        "close": 12.965,
        "direction_boundary": 12.804,
        "core_momentum": 0.012574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042334
      },
      {
        "date": "2024-01-12",
        "close": 13.0025,
        "direction_boundary": 12.9175,
        "core_momentum": 0.00658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040223
      },
      {
        "date": "2024-01-19",
        "close": 12.9075,
        "direction_boundary": 12.92,
        "core_momentum": -0.000967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041654
      },
      {
        "date": "2024-01-26",
        "close": 12.9445,
        "direction_boundary": 12.982,
        "core_momentum": -0.002889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041776
      },
      {
        "date": "2024-02-02",
        "close": 12.943,
        "direction_boundary": 12.92,
        "core_momentum": 0.00178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041649
      },
      {
        "date": "2024-02-09",
        "close": 12.934,
        "direction_boundary": 12.906,
        "core_momentum": 0.00217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2024-02-16",
        "close": 12.8545,
        "direction_boundary": 12.758,
        "core_momentum": 0.007564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039755
      },
      {
        "date": "2024-02-23",
        "close": 12.923,
        "direction_boundary": 12.744,
        "core_momentum": 0.014046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039781
      },
      {
        "date": "2024-03-01",
        "close": 12.871,
        "direction_boundary": 12.736,
        "core_momentum": 0.0106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038355
      },
      {
        "date": "2024-03-08",
        "close": 12.9095,
        "direction_boundary": 12.76,
        "core_momentum": 0.011716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037798
      },
      {
        "date": "2024-03-15",
        "close": 12.882,
        "direction_boundary": 12.6945,
        "core_momentum": 0.01477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037496
      },
      {
        "date": "2024-03-22",
        "close": 12.975,
        "direction_boundary": 12.911,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038525
      },
      {
        "date": "2024-03-29",
        "close": 12.933,
        "direction_boundary": 12.8585,
        "core_momentum": 0.005794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037881
      },
      {
        "date": "2024-04-05",
        "close": 12.8885,
        "direction_boundary": 12.9925,
        "core_momentum": -0.008005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037923
      },
      {
        "date": "2024-04-12",
        "close": 12.807,
        "direction_boundary": 12.905,
        "core_momentum": -0.007594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039186
      },
      {
        "date": "2024-04-19",
        "close": 12.782,
        "direction_boundary": 12.9045,
        "core_momentum": -0.009493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037483
      },
      {
        "date": "2024-04-26",
        "close": 12.8,
        "direction_boundary": 12.8885,
        "core_momentum": -0.006867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035335
      },
      {
        "date": "2024-05-03",
        "close": 12.8745,
        "direction_boundary": 12.943,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035779
      },
      {
        "date": "2024-05-10",
        "close": 12.864,
        "direction_boundary": 12.899,
        "core_momentum": -0.002713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035825
      },
      {
        "date": "2024-05-17",
        "close": 12.9005,
        "direction_boundary": 12.849,
        "core_momentum": 0.004008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034568
      },
      {
        "date": "2024-05-24",
        "close": 12.876,
        "direction_boundary": 12.7785,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034641
      },
      {
        "date": "2024-05-31",
        "close": 12.871,
        "direction_boundary": 12.852,
        "core_momentum": 0.001478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033176
      },
      {
        "date": "2024-06-07",
        "close": 12.89,
        "direction_boundary": 12.796,
        "core_momentum": 0.007346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033181
      },
      {
        "date": "2024-06-14",
        "close": 12.9505,
        "direction_boundary": 12.774,
        "core_momentum": 0.013817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027455
      },
      {
        "date": "2024-06-21",
        "close": 12.94,
        "direction_boundary": 12.725,
        "core_momentum": 0.016896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027234
      },
      {
        "date": "2024-06-28",
        "close": 12.9355,
        "direction_boundary": 12.7175,
        "core_momentum": 0.017142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027233
      },
      {
        "date": "2024-07-05",
        "close": 12.9695,
        "direction_boundary": 12.6405,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027014
      },
      {
        "date": "2024-07-12",
        "close": 13.0155,
        "direction_boundary": 12.7725,
        "core_momentum": 0.019025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027167
      },
      {
        "date": "2024-07-19",
        "close": 12.965,
        "direction_boundary": 12.7545,
        "core_momentum": 0.016504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025677
      },
      {
        "date": "2024-07-26",
        "close": 13.0065,
        "direction_boundary": 12.77,
        "core_momentum": 0.01852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025751
      },
      {
        "date": "2024-08-02",
        "close": 13.146,
        "direction_boundary": 12.7465,
        "core_momentum": 0.031342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029561
      },
      {
        "date": "2024-08-09",
        "close": 13.09,
        "direction_boundary": 12.804,
        "core_momentum": 0.022337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03028
      },
      {
        "date": "2024-08-16",
        "close": 13.122,
        "direction_boundary": 12.6785,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028831
      },
      {
        "date": "2024-08-23",
        "close": 13.145,
        "direction_boundary": 12.6305,
        "core_momentum": 0.040735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028128
      },
      {
        "date": "2024-08-30",
        "close": 13.18,
        "direction_boundary": 12.75,
        "core_momentum": 0.033725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027419
      },
      {
        "date": "2024-09-06",
        "close": 13.25,
        "direction_boundary": 12.69,
        "core_momentum": 0.044129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027951
      },
      {
        "date": "2024-09-13",
        "close": 13.2755,
        "direction_boundary": 12.643,
        "core_momentum": 0.050028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027605
      },
      {
        "date": "2024-09-20",
        "close": 13.2575,
        "direction_boundary": 12.6415,
        "core_momentum": 0.048728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026385
      },
      {
        "date": "2024-09-27",
        "close": 13.258,
        "direction_boundary": 12.572,
        "core_momentum": 0.054566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025758
      },
      {
        "date": "2024-10-04",
        "close": 13.1885,
        "direction_boundary": 12.531,
        "core_momentum": 0.05247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026488
      },
      {
        "date": "2024-10-11",
        "close": 13.144,
        "direction_boundary": 12.567,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025156
      },
      {
        "date": "2024-10-18",
        "close": 13.159,
        "direction_boundary": 12.4705,
        "core_momentum": 0.05521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024793
      },
      {
        "date": "2024-10-25",
        "close": 13.0985,
        "direction_boundary": 12.5915,
        "core_momentum": 0.040265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026025
      },
      {
        "date": "2024-11-01",
        "close": 13.042,
        "direction_boundary": 12.641,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025987
      },
      {
        "date": "2024-11-08",
        "close": 13.0855,
        "direction_boundary": 12.64,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026203
      },
      {
        "date": "2024-11-15",
        "close": 13.0065,
        "direction_boundary": 12.7365,
        "core_momentum": 0.021199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027589
      },
      {
        "date": "2024-11-22",
        "close": 13.04,
        "direction_boundary": 12.72,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027568
      },
      {
        "date": "2024-11-29",
        "close": 13.101,
        "direction_boundary": 12.8145,
        "core_momentum": 0.022357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028133
      },
      {
        "date": "2024-12-06",
        "close": 13.1185,
        "direction_boundary": 12.802,
        "core_momentum": 0.024723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028126
      },
      {
        "date": "2024-12-13",
        "close": 13.086,
        "direction_boundary": 12.983,
        "core_momentum": 0.007933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027837
      },
      {
        "date": "2024-12-20",
        "close": 12.9745,
        "direction_boundary": 13.014,
        "core_momentum": -0.003035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03046
      },
      {
        "date": "2024-12-27",
        "close": 13.0015,
        "direction_boundary": 13.014,
        "core_momentum": -0.000961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030574
      },
      {
        "date": "2025-01-03",
        "close": 13.02,
        "direction_boundary": 12.965,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030428
      },
      {
        "date": "2025-01-10",
        "close": 12.967,
        "direction_boundary": 13.0025,
        "core_momentum": -0.00273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030564
      },
      {
        "date": "2025-01-17",
        "close": 13.0205,
        "direction_boundary": 12.9075,
        "core_momentum": 0.008755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030619
      },
      {
        "date": "2025-01-24",
        "close": 13.023,
        "direction_boundary": 12.9445,
        "core_momentum": 0.006064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030306
      },
      {
        "date": "2025-01-31",
        "close": 13.0475,
        "direction_boundary": 12.943,
        "core_momentum": 0.008074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026338
      },
      {
        "date": "2025-02-07",
        "close": 13.0405,
        "direction_boundary": 12.934,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025711
      },
      {
        "date": "2025-02-14",
        "close": 13.0645,
        "direction_boundary": 12.8545,
        "core_momentum": 0.016337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025603
      },
      {
        "date": "2025-02-21",
        "close": 13.059,
        "direction_boundary": 12.923,
        "core_momentum": 0.010524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025454
      },
      {
        "date": "2025-02-28",
        "close": 13.147,
        "direction_boundary": 12.871,
        "core_momentum": 0.021444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026959
      },
      {
        "date": "2025-03-07",
        "close": 13.139,
        "direction_boundary": 12.9095,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025816
      },
      {
        "date": "2025-03-14",
        "close": 13.087,
        "direction_boundary": 12.882,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026081
      },
      {
        "date": "2025-03-21",
        "close": 13.1365,
        "direction_boundary": 12.975,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026727
      },
      {
        "date": "2025-03-28",
        "close": 13.123,
        "direction_boundary": 12.933,
        "core_momentum": 0.014691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026736
      },
      {
        "date": "2025-04-04",
        "close": 13.2515,
        "direction_boundary": 12.8885,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029254
      },
      {
        "date": "2025-04-11",
        "close": 12.9315,
        "direction_boundary": 12.807,
        "core_momentum": 0.009721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044826
      },
      {
        "date": "2025-04-18",
        "close": 13.1145,
        "direction_boundary": 12.782,
        "core_momentum": 0.026013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049206
      },
      {
        "date": "2025-04-25",
        "close": 13.134,
        "direction_boundary": 12.8,
        "core_momentum": 0.026094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048821
      },
      {
        "date": "2025-05-02",
        "close": 13.1385,
        "direction_boundary": 12.8745,
        "core_momentum": 0.020506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048402
      },
      {
        "date": "2025-05-09",
        "close": 13.1395,
        "direction_boundary": 12.864,
        "core_momentum": 0.021416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048202
      },
      {
        "date": "2025-05-16",
        "close": 13.132,
        "direction_boundary": 12.9005,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047381
      },
      {
        "date": "2025-05-23",
        "close": 13.126,
        "direction_boundary": 12.876,
        "core_momentum": 0.019416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047285
      },
      {
        "date": "2025-05-30",
        "close": 13.164,
        "direction_boundary": 12.871,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047017
      },
      {
        "date": "2025-06-06",
        "close": 13.1145,
        "direction_boundary": 12.89,
        "core_momentum": 0.017417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047299
      },
      {
        "date": "2025-06-13",
        "close": 13.1445,
        "direction_boundary": 12.9505,
        "core_momentum": 0.01498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047263
      },
      {
        "date": "2025-06-20",
        "close": 13.141,
        "direction_boundary": 12.94,
        "core_momentum": 0.015533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045569
      },
      {
        "date": "2025-06-27",
        "close": 13.2275,
        "direction_boundary": 12.9355,
        "core_momentum": 0.022574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0463
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "direction_boundary": 12.9695,
        "core_momentum": 0.019315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046316
      },
      {
        "date": "2025-07-11",
        "close": 13.1795,
        "direction_boundary": 13.0155,
        "core_momentum": 0.0126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046134
      },
      {
        "date": "2025-07-18",
        "close": 13.212,
        "direction_boundary": 12.965,
        "core_momentum": 0.019051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04594
      },
      {
        "date": "2025-07-25",
        "close": 13.2105,
        "direction_boundary": 13.0065,
        "core_momentum": 0.015684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045947
      },
      {
        "date": "2025-08-01",
        "close": 13.211,
        "direction_boundary": 13.146,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045911
      },
      {
        "date": "2025-08-08",
        "close": 13.2655,
        "direction_boundary": 13.09,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046158
      },
      {
        "date": "2025-08-15",
        "close": 13.283,
        "direction_boundary": 13.122,
        "core_momentum": 0.012269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046137
      },
      {
        "date": "2025-08-22",
        "close": 13.276,
        "direction_boundary": 13.145,
        "core_momentum": 0.009966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046142
      },
      {
        "date": "2025-08-29",
        "close": 13.294,
        "direction_boundary": 13.18,
        "core_momentum": 0.008649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045321
      },
      {
        "date": "2025-09-05",
        "close": 13.359,
        "direction_boundary": 13.25,
        "core_momentum": 0.008226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045707
      },
      {
        "date": "2025-09-12",
        "close": 13.328,
        "direction_boundary": 13.2755,
        "core_momentum": 0.003955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045432
      },
      {
        "date": "2025-09-19",
        "close": 13.328,
        "direction_boundary": 13.2575,
        "core_momentum": 0.005318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045222
      },
      {
        "date": "2025-09-26",
        "close": 13.305,
        "direction_boundary": 13.258,
        "core_momentum": 0.003545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045281
      },
      {
        "date": "2025-10-03",
        "close": 13.342,
        "direction_boundary": 13.1885,
        "core_momentum": 0.011639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043439
      },
      {
        "date": "2025-10-10",
        "close": 13.3185,
        "direction_boundary": 13.144,
        "core_momentum": 0.013276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025195
      },
      {
        "date": "2025-10-17",
        "close": 13.3655,
        "direction_boundary": 13.159,
        "core_momentum": 0.015693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017432
      },
      {
        "date": "2025-10-24",
        "close": 13.345,
        "direction_boundary": 13.0985,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017672
      },
      {
        "date": "2025-10-31",
        "close": 13.2885,
        "direction_boundary": 13.042,
        "core_momentum": 0.0189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018913
      },
      {
        "date": "2025-11-07",
        "close": 13.3075,
        "direction_boundary": 13.0855,
        "core_momentum": 0.016965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018954
      },
      {
        "date": "2025-11-14",
        "close": 13.304,
        "direction_boundary": 13.0065,
        "core_momentum": 0.022873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018924
      },
      {
        "date": "2025-11-21",
        "close": 13.2955,
        "direction_boundary": 13.04,
        "core_momentum": 0.019594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018945
      },
      {
        "date": "2025-11-28",
        "close": 13.301,
        "direction_boundary": 13.101,
        "core_momentum": 0.015266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018626
      },
      {
        "date": "2025-12-05",
        "close": 13.2865,
        "direction_boundary": 13.1185,
        "core_momentum": 0.012806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01778
      },
      {
        "date": "2025-12-12",
        "close": 13.2805,
        "direction_boundary": 13.086,
        "core_momentum": 0.014863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017635
      },
      {
        "date": "2025-12-19",
        "close": 13.3025,
        "direction_boundary": 12.9745,
        "core_momentum": 0.02528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017692
      },
      {
        "date": "2025-12-26",
        "close": 13.3135,
        "direction_boundary": 13.0015,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01538
      },
      {
        "date": "2026-01-02",
        "close": 13.328,
        "direction_boundary": 13.02,
        "core_momentum": 0.023656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015375
      },
      {
        "date": "2026-01-09",
        "close": 13.292,
        "direction_boundary": 12.967,
        "core_momentum": 0.025064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015223
      },
      {
        "date": "2026-01-16",
        "close": 13.292,
        "direction_boundary": 13.0205,
        "core_momentum": 0.020852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014912
      },
      {
        "date": "2026-01-23",
        "close": 13.2815,
        "direction_boundary": 13.023,
        "core_momentum": 0.019849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014972
      },
      {
        "date": "2026-01-30",
        "close": 13.299,
        "direction_boundary": 13.0475,
        "core_momentum": 0.019276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015048
      },
      {
        "date": "2026-02-06",
        "close": 13.332,
        "direction_boundary": 13.0405,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014363
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "direction_boundary": 13.0645,
        "core_momentum": 0.021853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014368
      },
      {
        "date": "2026-02-20",
        "close": 13.344,
        "direction_boundary": 13.059,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014361
      },
      {
        "date": "2026-02-27",
        "close": 13.3475,
        "direction_boundary": 13.147,
        "core_momentum": 0.015251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014264
      },
      {
        "date": "2026-03-06",
        "close": 13.289,
        "direction_boundary": 13.139,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013914
      },
      {
        "date": "2026-03-13",
        "close": 13.206,
        "direction_boundary": 13.087,
        "core_momentum": 0.009093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016029
      },
      {
        "date": "2026-03-20",
        "close": 13.147,
        "direction_boundary": 13.1365,
        "core_momentum": 0.000799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017004
      },
      {
        "date": "2026-03-27",
        "close": 13.1425,
        "direction_boundary": 13.123,
        "core_momentum": 0.001486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016917
      },
      {
        "date": "2026-04-03",
        "close": 13.1665,
        "direction_boundary": 13.2515,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0166
      },
      {
        "date": "2026-04-10",
        "close": 13.1975,
        "direction_boundary": 12.9315,
        "core_momentum": 0.02057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016955
      },
      {
        "date": "2026-04-17",
        "close": 13.2155,
        "direction_boundary": 13.1145,
        "core_momentum": 0.007701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016217
      },
      {
        "date": "2026-04-24",
        "close": 13.2175,
        "direction_boundary": 13.134,
        "core_momentum": 0.006358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016156
      },
      {
        "date": "2026-05-01",
        "close": 13.1715,
        "direction_boundary": 13.1385,
        "core_momentum": 0.002512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015824
      },
      {
        "date": "2026-05-08",
        "close": 13.1785,
        "direction_boundary": 13.1395,
        "core_momentum": 0.002968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015672
      },
      {
        "date": "2026-05-15",
        "close": 13.1325,
        "direction_boundary": 13.132,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016256
      },
      {
        "date": "2026-05-22",
        "close": 13.132,
        "direction_boundary": 13.126,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016267
      },
      {
        "date": "2026-05-29",
        "close": 13.1545,
        "direction_boundary": 13.164,
        "core_momentum": -0.000722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016507
      },
      {
        "date": "2026-06-05",
        "close": 13.1535,
        "direction_boundary": 13.1145,
        "core_momentum": 0.002974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016485
      },
      {
        "date": "2026-06-12",
        "close": 13.1365,
        "direction_boundary": 13.1445,
        "core_momentum": -0.000609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016533
      },
      {
        "date": "2026-06-19",
        "close": 13.104,
        "direction_boundary": 13.141,
        "core_momentum": -0.002816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016489
      },
      {
        "date": "2026-06-26",
        "close": 13.1545,
        "direction_boundary": 13.2275,
        "core_momentum": -0.005519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.017504
      },
      {
        "date": "2026-07-03",
        "close": 13.127,
        "direction_boundary": 13.22,
        "core_momentum": -0.007035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017497
      },
      {
        "date": "2026-07-10",
        "close": 13.0915,
        "direction_boundary": 13.1795,
        "core_momentum": -0.006677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017497
      },
      {
        "date": "2026-07-17",
        "close": 13.1235,
        "direction_boundary": 13.212,
        "core_momentum": -0.006698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017981
      },
      {
        "date": "2026-07-24",
        "close": 13.028,
        "direction_boundary": 13.2105,
        "core_momentum": -0.013815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020315
      },
      {
        "date": "2026-07-31",
        "close": 13.0585,
        "direction_boundary": 13.211,
        "core_momentum": -0.011543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02057
      },
      {
        "date": "2026-08-07",
        "close": 13.0925,
        "direction_boundary": 13.2655,
        "core_momentum": -0.013041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.6785,
        "volume": 640
      },
      {
        "date": "2023-08-25",
        "close": 12.6305,
        "volume": 6338
      },
      {
        "date": "2023-09-01",
        "close": 12.75,
        "volume": 60290
      },
      {
        "date": "2023-09-08",
        "close": 12.69,
        "volume": 13200
      },
      {
        "date": "2023-09-15",
        "close": 12.643,
        "volume": 2813
      },
      {
        "date": "2023-09-22",
        "close": 12.6415,
        "volume": 4969
      },
      {
        "date": "2023-09-29",
        "close": 12.572,
        "volume": 117580
      },
      {
        "date": "2023-10-06",
        "close": 12.531,
        "volume": 85441
      },
      {
        "date": "2023-10-13",
        "close": 12.567,
        "volume": 5621
      },
      {
        "date": "2023-10-20",
        "close": 12.4705,
        "volume": 8774
      },
      {
        "date": "2023-10-27",
        "close": 12.5915,
        "volume": 52990
      },
      {
        "date": "2023-11-03",
        "close": 12.641,
        "volume": 28172
      },
      {
        "date": "2023-11-10",
        "close": 12.64,
        "volume": 8390
      },
      {
        "date": "2023-11-17",
        "close": 12.7365,
        "volume": 4516
      },
      {
        "date": "2023-11-24",
        "close": 12.72,
        "volume": 2425
      },
      {
        "date": "2023-12-01",
        "close": 12.8145,
        "volume": 5622
      },
      {
        "date": "2023-12-08",
        "close": 12.802,
        "volume": 24386
      },
      {
        "date": "2023-12-15",
        "close": 12.983,
        "volume": 3892
      },
      {
        "date": "2023-12-22",
        "close": 13.014,
        "volume": 7248
      },
      {
        "date": "2023-12-29",
        "close": 13.014,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.965,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.0025,
        "volume": 7448
      },
      {
        "date": "2024-01-19",
        "close": 12.9075,
        "volume": 42081
      },
      {
        "date": "2024-01-26",
        "close": 12.9445,
        "volume": 109975
      },
      {
        "date": "2024-02-02",
        "close": 12.943,
        "volume": 32522
      },
      {
        "date": "2024-02-09",
        "close": 12.934,
        "volume": 39840
      },
      {
        "date": "2024-02-16",
        "close": 12.8545,
        "volume": 71163
      },
      {
        "date": "2024-02-23",
        "close": 12.923,
        "volume": 23787
      },
      {
        "date": "2024-03-01",
        "close": 12.871,
        "volume": 13918
      },
      {
        "date": "2024-03-08",
        "close": 12.9095,
        "volume": 93840
      },
      {
        "date": "2024-03-15",
        "close": 12.882,
        "volume": 44124
      },
      {
        "date": "2024-03-22",
        "close": 12.975,
        "volume": 48190
      },
      {
        "date": "2024-03-29",
        "close": 12.933,
        "volume": 28034
      },
      {
        "date": "2024-04-05",
        "close": 12.8885,
        "volume": 81373
      },
      {
        "date": "2024-04-12",
        "close": 12.807,
        "volume": 32968
      },
      {
        "date": "2024-04-19",
        "close": 12.782,
        "volume": 15908
      },
      {
        "date": "2024-04-26",
        "close": 12.8,
        "volume": 54006
      },
      {
        "date": "2024-05-03",
        "close": 12.8745,
        "volume": 62381
      },
      {
        "date": "2024-05-10",
        "close": 12.864,
        "volume": 55284
      },
      {
        "date": "2024-05-17",
        "close": 12.9005,
        "volume": 19974
      },
      {
        "date": "2024-05-24",
        "close": 12.876,
        "volume": 20180
      },
      {
        "date": "2024-05-31",
        "close": 12.871,
        "volume": 48406
      },
      {
        "date": "2024-06-07",
        "close": 12.89,
        "volume": 94776
      },
      {
        "date": "2024-06-14",
        "close": 12.9505,
        "volume": 255760
      },
      {
        "date": "2024-06-21",
        "close": 12.94,
        "volume": 53322
      },
      {
        "date": "2024-06-28",
        "close": 12.9355,
        "volume": 71406
      },
      {
        "date": "2024-07-05",
        "close": 12.9695,
        "volume": 95770
      },
      {
        "date": "2024-07-12",
        "close": 13.0155,
        "volume": 172174
      },
      {
        "date": "2024-07-19",
        "close": 12.965,
        "volume": 55498
      },
      {
        "date": "2024-07-26",
        "close": 13.0065,
        "volume": 107620
      },
      {
        "date": "2024-08-02",
        "close": 13.146,
        "volume": 56860
      },
      {
        "date": "2024-08-09",
        "close": 13.09,
        "volume": 90479
      },
      {
        "date": "2024-08-16",
        "close": 13.122,
        "volume": 69421
      },
      {
        "date": "2024-08-23",
        "close": 13.145,
        "volume": 72367
      },
      {
        "date": "2024-08-30",
        "close": 13.18,
        "volume": 89389
      },
      {
        "date": "2024-09-06",
        "close": 13.25,
        "volume": 106852
      },
      {
        "date": "2024-09-13",
        "close": 13.2755,
        "volume": 154178
      },
      {
        "date": "2024-09-20",
        "close": 13.2575,
        "volume": 95415
      },
      {
        "date": "2024-09-27",
        "close": 13.258,
        "volume": 84972
      },
      {
        "date": "2024-10-04",
        "close": 13.1885,
        "volume": 98643
      },
      {
        "date": "2024-10-11",
        "close": 13.144,
        "volume": 44986
      },
      {
        "date": "2024-10-18",
        "close": 13.159,
        "volume": 98449
      },
      {
        "date": "2024-10-25",
        "close": 13.0985,
        "volume": 108987
      },
      {
        "date": "2024-11-01",
        "close": 13.042,
        "volume": 64145
      },
      {
        "date": "2024-11-08",
        "close": 13.0855,
        "volume": 96654
      },
      {
        "date": "2024-11-15",
        "close": 13.0065,
        "volume": 110880
      },
      {
        "date": "2024-11-22",
        "close": 13.04,
        "volume": 63739
      },
      {
        "date": "2024-11-29",
        "close": 13.101,
        "volume": 43795
      },
      {
        "date": "2024-12-06",
        "close": 13.1185,
        "volume": 81600
      },
      {
        "date": "2024-12-13",
        "close": 13.086,
        "volume": 162451
      },
      {
        "date": "2024-12-20",
        "close": 12.9745,
        "volume": 142816
      },
      {
        "date": "2024-12-27",
        "close": 13.0015,
        "volume": 13203
      },
      {
        "date": "2025-01-03",
        "close": 13.02,
        "volume": 17525
      },
      {
        "date": "2025-01-10",
        "close": 12.967,
        "volume": 89886
      },
      {
        "date": "2025-01-17",
        "close": 13.0205,
        "volume": 106052
      },
      {
        "date": "2025-01-24",
        "close": 13.023,
        "volume": 74300
      },
      {
        "date": "2025-01-31",
        "close": 13.0475,
        "volume": 151422
      },
      {
        "date": "2025-02-07",
        "close": 13.0405,
        "volume": 111960
      },
      {
        "date": "2025-02-14",
        "close": 13.0645,
        "volume": 123480
      },
      {
        "date": "2025-02-21",
        "close": 13.059,
        "volume": 142654
      },
      {
        "date": "2025-02-28",
        "close": 13.147,
        "volume": 95923
      },
      {
        "date": "2025-03-07",
        "close": 13.139,
        "volume": 98936
      },
      {
        "date": "2025-03-14",
        "close": 13.087,
        "volume": 106096
      },
      {
        "date": "2025-03-21",
        "close": 13.1365,
        "volume": 107119
      },
      {
        "date": "2025-03-28",
        "close": 13.123,
        "volume": 76135
      },
      {
        "date": "2025-04-04",
        "close": 13.2515,
        "volume": 134672
      },
      {
        "date": "2025-04-11",
        "close": 12.9315,
        "volume": 185487
      },
      {
        "date": "2025-04-18",
        "close": 13.1145,
        "volume": 126177
      },
      {
        "date": "2025-04-25",
        "close": 13.134,
        "volume": 57664
      },
      {
        "date": "2025-05-02",
        "close": 13.1385,
        "volume": 76796
      },
      {
        "date": "2025-05-09",
        "close": 13.1395,
        "volume": 121112
      },
      {
        "date": "2025-05-16",
        "close": 13.132,
        "volume": 124230
      },
      {
        "date": "2025-05-23",
        "close": 13.126,
        "volume": 111614
      },
      {
        "date": "2025-05-30",
        "close": 13.164,
        "volume": 117376
      },
      {
        "date": "2025-06-06",
        "close": 13.1145,
        "volume": 229800
      },
      {
        "date": "2025-06-13",
        "close": 13.1445,
        "volume": 70514
      },
      {
        "date": "2025-06-20",
        "close": 13.141,
        "volume": 121518
      },
      {
        "date": "2025-06-27",
        "close": 13.2275,
        "volume": 49386
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "volume": 89835
      },
      {
        "date": "2025-07-11",
        "close": 13.1795,
        "volume": 76764
      },
      {
        "date": "2025-07-18",
        "close": 13.212,
        "volume": 69618
      },
      {
        "date": "2025-07-25",
        "close": 13.2105,
        "volume": 55491
      },
      {
        "date": "2025-08-01",
        "close": 13.211,
        "volume": 32316
      },
      {
        "date": "2025-08-08",
        "close": 13.2655,
        "volume": 40520
      },
      {
        "date": "2025-08-15",
        "close": 13.283,
        "volume": 42129
      },
      {
        "date": "2025-08-22",
        "close": 13.276,
        "volume": 35371
      },
      {
        "date": "2025-08-29",
        "close": 13.294,
        "volume": 34823
      },
      {
        "date": "2025-09-05",
        "close": 13.359,
        "volume": 36164
      },
      {
        "date": "2025-09-12",
        "close": 13.328,
        "volume": 46167
      },
      {
        "date": "2025-09-19",
        "close": 13.328,
        "volume": 84538
      },
      {
        "date": "2025-09-26",
        "close": 13.305,
        "volume": 14961
      },
      {
        "date": "2025-10-03",
        "close": 13.342,
        "volume": 47769
      },
      {
        "date": "2025-10-10",
        "close": 13.3185,
        "volume": 67441
      },
      {
        "date": "2025-10-17",
        "close": 13.3655,
        "volume": 57310
      },
      {
        "date": "2025-10-24",
        "close": 13.345,
        "volume": 12765
      },
      {
        "date": "2025-10-31",
        "close": 13.2885,
        "volume": 87762
      },
      {
        "date": "2025-11-07",
        "close": 13.3075,
        "volume": 12504
      },
      {
        "date": "2025-11-14",
        "close": 13.304,
        "volume": 17765
      },
      {
        "date": "2025-11-21",
        "close": 13.2955,
        "volume": 35719
      },
      {
        "date": "2025-11-28",
        "close": 13.301,
        "volume": 36875
      },
      {
        "date": "2025-12-05",
        "close": 13.2865,
        "volume": 8628
      },
      {
        "date": "2025-12-12",
        "close": 13.2805,
        "volume": 21548
      },
      {
        "date": "2025-12-19",
        "close": 13.3025,
        "volume": 28953
      },
      {
        "date": "2025-12-26",
        "close": 13.3135,
        "volume": 4054
      },
      {
        "date": "2026-01-02",
        "close": 13.328,
        "volume": 13135
      },
      {
        "date": "2026-01-09",
        "close": 13.292,
        "volume": 42537
      },
      {
        "date": "2026-01-16",
        "close": 13.292,
        "volume": 53485
      },
      {
        "date": "2026-01-23",
        "close": 13.2815,
        "volume": 24703
      },
      {
        "date": "2026-01-30",
        "close": 13.299,
        "volume": 13291
      },
      {
        "date": "2026-02-06",
        "close": 13.332,
        "volume": 83535
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "volume": 18396
      },
      {
        "date": "2026-02-20",
        "close": 13.344,
        "volume": 31878
      },
      {
        "date": "2026-02-27",
        "close": 13.3475,
        "volume": 15101
      },
      {
        "date": "2026-03-06",
        "close": 13.289,
        "volume": 34044
      },
      {
        "date": "2026-03-13",
        "close": 13.206,
        "volume": 11096
      },
      {
        "date": "2026-03-20",
        "close": 13.147,
        "volume": 32445
      },
      {
        "date": "2026-03-27",
        "close": 13.1425,
        "volume": 28564
      },
      {
        "date": "2026-04-03",
        "close": 13.1665,
        "volume": 6548
      },
      {
        "date": "2026-04-10",
        "close": 13.1975,
        "volume": 6906
      },
      {
        "date": "2026-04-17",
        "close": 13.2155,
        "volume": 34314
      },
      {
        "date": "2026-04-24",
        "close": 13.2175,
        "volume": 3531
      },
      {
        "date": "2026-05-01",
        "close": 13.1715,
        "volume": 8282
      },
      {
        "date": "2026-05-08",
        "close": 13.1785,
        "volume": 19949
      },
      {
        "date": "2026-05-15",
        "close": 13.1325,
        "volume": 14124
      },
      {
        "date": "2026-05-22",
        "close": 13.132,
        "volume": 12379
      },
      {
        "date": "2026-05-29",
        "close": 13.1545,
        "volume": 14087
      },
      {
        "date": "2026-06-05",
        "close": 13.1535,
        "volume": 7926
      },
      {
        "date": "2026-06-12",
        "close": 13.1365,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.104,
        "volume": 399
      },
      {
        "date": "2026-06-26",
        "close": 13.1545,
        "volume": 8221
      },
      {
        "date": "2026-07-03",
        "close": 13.127,
        "volume": 624
      },
      {
        "date": "2026-07-10",
        "close": 13.0915,
        "volume": 22578
      },
      {
        "date": "2026-07-17",
        "close": 13.1235,
        "volume": 26790
      },
      {
        "date": "2026-07-24",
        "close": 13.028,
        "volume": 24529
      },
      {
        "date": "2026-07-31",
        "close": 13.0585,
        "volume": 12981
      },
      {
        "date": "2026-08-07",
        "close": 13.0925,
        "volume": 23367
      }
    ],
    "sharemaestro_context": {
      "trend": 13.188867,
      "fair_value": 13.068731,
      "market_activity": -30.317996,
      "market_dynamics": -0.480844,
      "relative_strength": -10.980406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001932,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": -0.001288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002981,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.000131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019301,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.000773
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001901
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.014379
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.002081
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.00937
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.004963
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003349
      }
    ]
  }
}