{
  "ticker": {
    "uuid": "38fd5ff6-9e90-4bf0-9c84-a0c4b03b99d3",
    "symbol": "300478",
    "name": "Hangzhou Gaoxin Materials Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.6,
    "boundary_margin": 0.887821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.704493,
    "volatility_stability": 1.481,
    "risk_context": 0.1419,
    "current_regime": {
      "move": 2.074113,
      "interruption": -0.463303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.82,
        "direction_boundary": 9.93,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287079
      },
      {
        "date": "2023-08-04",
        "close": 10.37,
        "direction_boundary": 10.49,
        "core_momentum": -0.011439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283219
      },
      {
        "date": "2023-08-11",
        "close": 10.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283723
      },
      {
        "date": "2023-08-18",
        "close": 10.82,
        "direction_boundary": 10.63,
        "core_momentum": 0.017874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292032
      },
      {
        "date": "2023-08-25",
        "close": 10.45,
        "direction_boundary": 11.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296615
      },
      {
        "date": "2023-09-01",
        "close": 11.04,
        "direction_boundary": 10.81,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305768
      },
      {
        "date": "2023-09-08",
        "close": 11.13,
        "direction_boundary": 10.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305481
      },
      {
        "date": "2023-09-15",
        "close": 10.78,
        "direction_boundary": 10.75,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308459
      },
      {
        "date": "2023-09-22",
        "close": 10.74,
        "direction_boundary": 10.48,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305988
      },
      {
        "date": "2023-09-29",
        "close": 10.94,
        "direction_boundary": 10.08,
        "core_momentum": 0.085317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298819
      },
      {
        "date": "2023-10-27",
        "close": 12.04,
        "direction_boundary": 10.13,
        "core_momentum": 0.188549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332112
      },
      {
        "date": "2023-11-03",
        "close": 11.81,
        "direction_boundary": 10.18,
        "core_momentum": 0.160118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331262
      },
      {
        "date": "2023-11-10",
        "close": 12.02,
        "direction_boundary": 9.61,
        "core_momentum": 0.25078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331483
      },
      {
        "date": "2023-11-17",
        "close": 12.09,
        "direction_boundary": 10.08,
        "core_momentum": 0.199405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331217
      },
      {
        "date": "2023-11-24",
        "close": 12.04,
        "direction_boundary": 10.32,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2023-12-01",
        "close": 12.22,
        "direction_boundary": 10.3,
        "core_momentum": 0.186408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319999
      },
      {
        "date": "2023-12-08",
        "close": 12.05,
        "direction_boundary": 10.26,
        "core_momentum": 0.174464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288232
      },
      {
        "date": "2023-12-15",
        "close": 12.25,
        "direction_boundary": 10.48,
        "core_momentum": 0.168893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286318
      },
      {
        "date": "2023-12-22",
        "close": 12.01,
        "direction_boundary": 10.21,
        "core_momentum": 0.176298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2023-12-29",
        "close": 12.64,
        "direction_boundary": 10.05,
        "core_momentum": 0.257711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274943
      },
      {
        "date": "2024-01-05",
        "close": 13.11,
        "direction_boundary": 9.59,
        "core_momentum": 0.367049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2024-01-12",
        "close": 12.84,
        "direction_boundary": 9.22,
        "core_momentum": 0.392625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255304
      },
      {
        "date": "2024-01-19",
        "close": 12.35,
        "direction_boundary": 9.45,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2024-01-26",
        "close": 11.97,
        "direction_boundary": 9.16,
        "core_momentum": 0.306769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266781
      },
      {
        "date": "2024-02-02",
        "close": 9.15,
        "direction_boundary": 9.61,
        "core_momentum": -0.047867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460818
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "direction_boundary": 10.19,
        "core_momentum": -0.218842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494315
      },
      {
        "date": "2024-02-23",
        "close": 10.03,
        "direction_boundary": 10.21,
        "core_momentum": -0.01763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596895
      },
      {
        "date": "2024-03-01",
        "close": 9.61,
        "direction_boundary": 10.03,
        "core_momentum": -0.041874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594172
      },
      {
        "date": "2024-03-08",
        "close": 10.4,
        "direction_boundary": 10.09,
        "core_momentum": 0.030723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603474
      },
      {
        "date": "2024-03-15",
        "close": 10.87,
        "direction_boundary": 10.15,
        "core_momentum": 0.070936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601697
      },
      {
        "date": "2024-03-22",
        "close": 11.02,
        "direction_boundary": 10.08,
        "core_momentum": 0.093254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601908
      },
      {
        "date": "2024-03-29",
        "close": 10.95,
        "direction_boundary": 9.93,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600268
      },
      {
        "date": "2024-04-05",
        "close": 11.09,
        "direction_boundary": 10.24,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600464
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "direction_boundary": 9.78,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611207
      },
      {
        "date": "2024-04-19",
        "close": 9.12,
        "direction_boundary": 9.39,
        "core_momentum": -0.028754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628459
      },
      {
        "date": "2024-04-26",
        "close": 9.29,
        "direction_boundary": 9.39,
        "core_momentum": -0.01065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629019
      },
      {
        "date": "2024-05-03",
        "close": 9.47,
        "direction_boundary": 9.08,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603538
      },
      {
        "date": "2024-05-10",
        "close": 9.51,
        "direction_boundary": 9.48,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603635
      },
      {
        "date": "2024-05-17",
        "close": 9.55,
        "direction_boundary": 9.59,
        "core_momentum": -0.004171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602766
      },
      {
        "date": "2024-05-24",
        "close": 8.97,
        "direction_boundary": 9.58,
        "core_momentum": -0.063674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6069
      },
      {
        "date": "2024-05-31",
        "close": 8.92,
        "direction_boundary": 9.77,
        "core_momentum": -0.087001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606869
      },
      {
        "date": "2024-06-07",
        "close": 7.82,
        "direction_boundary": 10.46,
        "core_momentum": -0.25239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627762
      },
      {
        "date": "2024-06-14",
        "close": 7.86,
        "direction_boundary": 9.53,
        "core_momentum": -0.175236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628513
      },
      {
        "date": "2024-06-21",
        "close": 7.8,
        "direction_boundary": 9.39,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626876
      },
      {
        "date": "2024-06-28",
        "close": 7.8,
        "direction_boundary": 9.89,
        "core_momentum": -0.211325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627323
      },
      {
        "date": "2024-07-05",
        "close": 7.54,
        "direction_boundary": 9.38,
        "core_momentum": -0.196162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620002
      },
      {
        "date": "2024-07-12",
        "close": 7.42,
        "direction_boundary": 10.29,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614705
      },
      {
        "date": "2024-07-19",
        "close": 7.13,
        "direction_boundary": 10.35,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615206
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "direction_boundary": 10.57,
        "core_momentum": -0.314096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617091
      },
      {
        "date": "2024-08-02",
        "close": 7.19,
        "direction_boundary": 10.45,
        "core_momentum": -0.311962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617111
      },
      {
        "date": "2024-08-09",
        "close": 7.24,
        "direction_boundary": 10.82,
        "core_momentum": -0.330869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502339
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "direction_boundary": 10.37,
        "core_momentum": -0.296046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466153
      },
      {
        "date": "2024-08-23",
        "close": 7.48,
        "direction_boundary": 10.25,
        "core_momentum": -0.270244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324931
      },
      {
        "date": "2024-08-30",
        "close": 7.24,
        "direction_boundary": 10.82,
        "core_momentum": -0.330869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323262
      },
      {
        "date": "2024-09-06",
        "close": 7.12,
        "direction_boundary": 10.45,
        "core_momentum": -0.31866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296142
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "direction_boundary": 11.04,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283751
      },
      {
        "date": "2024-09-20",
        "close": 7.07,
        "direction_boundary": 11.13,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282987
      },
      {
        "date": "2024-09-27",
        "close": 7.87,
        "direction_boundary": 10.78,
        "core_momentum": -0.269944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33128
      },
      {
        "date": "2024-10-04",
        "close": 8.96,
        "direction_boundary": 10.74,
        "core_momentum": -0.165736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384664
      },
      {
        "date": "2024-10-11",
        "close": 8.23,
        "direction_boundary": 10.94,
        "core_momentum": -0.247715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385189
      },
      {
        "date": "2024-10-18",
        "close": 8.67,
        "direction_boundary": 10.57,
        "core_momentum": -0.179754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363442
      },
      {
        "date": "2024-10-25",
        "close": 9.44,
        "direction_boundary": 10.67,
        "core_momentum": -0.115276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382184
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "direction_boundary": 12.04,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413806
      },
      {
        "date": "2024-11-08",
        "close": 11.74,
        "direction_boundary": 11.81,
        "core_momentum": -0.005927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435467
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "direction_boundary": 12.02,
        "core_momentum": -0.118136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461564
      },
      {
        "date": "2024-11-22",
        "close": 10.75,
        "direction_boundary": 12.09,
        "core_momentum": -0.110835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451555
      },
      {
        "date": "2024-11-29",
        "close": 10.82,
        "direction_boundary": 12.04,
        "core_momentum": -0.101329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451194
      },
      {
        "date": "2024-12-06",
        "close": 11.16,
        "direction_boundary": 12.22,
        "core_momentum": -0.086743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404951
      },
      {
        "date": "2024-12-13",
        "close": 12.1,
        "direction_boundary": 12.05,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415242
      },
      {
        "date": "2024-12-20",
        "close": 10.2,
        "direction_boundary": 12.25,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489333
      },
      {
        "date": "2024-12-27",
        "close": 9.36,
        "direction_boundary": 12.01,
        "core_momentum": -0.220649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507147
      },
      {
        "date": "2025-01-03",
        "close": 8.31,
        "direction_boundary": 12.64,
        "core_momentum": -0.342563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533895
      },
      {
        "date": "2025-01-10",
        "close": 8.56,
        "direction_boundary": 13.11,
        "core_momentum": -0.347063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534268
      },
      {
        "date": "2025-01-17",
        "close": 8.78,
        "direction_boundary": 12.84,
        "core_momentum": -0.316199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530839
      },
      {
        "date": "2025-01-24",
        "close": 8.95,
        "direction_boundary": 12.35,
        "core_momentum": -0.275304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530931
      },
      {
        "date": "2025-01-31",
        "close": 9.27,
        "direction_boundary": 11.97,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531663
      },
      {
        "date": "2025-02-07",
        "close": 9.58,
        "direction_boundary": 9.15,
        "core_momentum": 0.046995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532603
      },
      {
        "date": "2025-02-14",
        "close": 12.94,
        "direction_boundary": 7.96,
        "core_momentum": 0.625628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667182
      },
      {
        "date": "2025-02-21",
        "close": 16.4,
        "direction_boundary": 10.03,
        "core_momentum": 0.635095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730782
      },
      {
        "date": "2025-02-28",
        "close": 13.33,
        "direction_boundary": 9.61,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79786
      },
      {
        "date": "2025-03-07",
        "close": 13.62,
        "direction_boundary": 10.4,
        "core_momentum": 0.309615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795767
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "direction_boundary": 10.87,
        "core_momentum": 0.25115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79442
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "direction_boundary": 11.02,
        "core_momentum": 0.161525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803171
      },
      {
        "date": "2025-03-28",
        "close": 12.07,
        "direction_boundary": 10.95,
        "core_momentum": 0.102283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801269
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "direction_boundary": 11.09,
        "core_momentum": 0.082056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784827
      },
      {
        "date": "2025-04-11",
        "close": 11.17,
        "direction_boundary": 10.2,
        "core_momentum": 0.095098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781775
      },
      {
        "date": "2025-04-18",
        "close": 11.64,
        "direction_boundary": 9.12,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780798
      },
      {
        "date": "2025-04-25",
        "close": 11.55,
        "direction_boundary": 9.29,
        "core_momentum": 0.243272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773842
      },
      {
        "date": "2025-05-02",
        "close": 11.91,
        "direction_boundary": 9.47,
        "core_momentum": 0.257656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758905
      },
      {
        "date": "2025-05-09",
        "close": 12.63,
        "direction_boundary": 9.51,
        "core_momentum": 0.328076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750062
      },
      {
        "date": "2025-05-16",
        "close": 13.95,
        "direction_boundary": 9.55,
        "core_momentum": 0.460733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745718
      },
      {
        "date": "2025-05-23",
        "close": 13.3,
        "direction_boundary": 8.97,
        "core_momentum": 0.48272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750047
      },
      {
        "date": "2025-05-30",
        "close": 13.74,
        "direction_boundary": 8.92,
        "core_momentum": 0.540359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750799
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "direction_boundary": 7.82,
        "core_momentum": 0.753197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750285
      },
      {
        "date": "2025-06-13",
        "close": 13.52,
        "direction_boundary": 7.86,
        "core_momentum": 0.720102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743336
      },
      {
        "date": "2025-06-20",
        "close": 12.83,
        "direction_boundary": 7.8,
        "core_momentum": 0.644872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704683
      },
      {
        "date": "2025-06-27",
        "close": 13.48,
        "direction_boundary": 7.8,
        "core_momentum": 0.728205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693184
      },
      {
        "date": "2025-07-04",
        "close": 14.88,
        "direction_boundary": 7.54,
        "core_momentum": 0.973475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675163
      },
      {
        "date": "2025-07-11",
        "close": 14.56,
        "direction_boundary": 7.42,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677816
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "direction_boundary": 7.13,
        "core_momentum": 1.019635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679166
      },
      {
        "date": "2025-07-25",
        "close": 14.46,
        "direction_boundary": 7.25,
        "core_momentum": 0.994483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679478
      },
      {
        "date": "2025-08-01",
        "close": 15.6,
        "direction_boundary": 7.19,
        "core_momentum": 1.16968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683816
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "direction_boundary": 7.24,
        "core_momentum": 1.34116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689211
      },
      {
        "date": "2025-08-15",
        "close": 16.15,
        "direction_boundary": 7.3,
        "core_momentum": 1.212329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565843
      },
      {
        "date": "2025-08-22",
        "close": 19.24,
        "direction_boundary": 7.48,
        "core_momentum": 1.572193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520572
      },
      {
        "date": "2025-08-29",
        "close": 17.969999,
        "direction_boundary": 7.24,
        "core_momentum": 1.482044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43532
      },
      {
        "date": "2025-09-05",
        "close": 20.35,
        "direction_boundary": 7.12,
        "core_momentum": 1.858146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462576
      },
      {
        "date": "2025-09-12",
        "close": 22.08,
        "direction_boundary": 7.0,
        "core_momentum": 2.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47077
      },
      {
        "date": "2025-09-19",
        "close": 25.030001,
        "direction_boundary": 7.07,
        "core_momentum": 2.540311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478743
      },
      {
        "date": "2025-09-26",
        "close": 24.809999,
        "direction_boundary": 7.87,
        "core_momentum": 2.152478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465956
      },
      {
        "date": "2025-10-03",
        "close": 24.92,
        "direction_boundary": 8.96,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464697
      },
      {
        "date": "2025-10-10",
        "close": 24.690001,
        "direction_boundary": 8.23,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445562
      },
      {
        "date": "2025-10-17",
        "close": 23.99,
        "direction_boundary": 8.67,
        "core_momentum": 1.767013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452708
      },
      {
        "date": "2025-10-24",
        "close": 24.799999,
        "direction_boundary": 9.44,
        "core_momentum": 1.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449824
      },
      {
        "date": "2025-10-31",
        "close": 26.459999,
        "direction_boundary": 10.6,
        "core_momentum": 1.496226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452499
      },
      {
        "date": "2025-11-07",
        "close": 25.450001,
        "direction_boundary": 11.74,
        "core_momentum": 1.167802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460597
      },
      {
        "date": "2025-11-14",
        "close": 28.16,
        "direction_boundary": 10.6,
        "core_momentum": 1.656604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461164
      },
      {
        "date": "2025-11-21",
        "close": 29.110001,
        "direction_boundary": 10.75,
        "core_momentum": 1.707907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448414
      },
      {
        "date": "2025-11-28",
        "close": 28.690001,
        "direction_boundary": 10.82,
        "core_momentum": 1.651571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452639
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "direction_boundary": 11.16,
        "core_momentum": 1.679211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450792
      },
      {
        "date": "2025-12-12",
        "close": 30.290001,
        "direction_boundary": 12.1,
        "core_momentum": 1.503306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447074
      },
      {
        "date": "2025-12-19",
        "close": 31.84,
        "direction_boundary": 10.2,
        "core_momentum": 2.121569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431125
      },
      {
        "date": "2025-12-26",
        "close": 32.400002,
        "direction_boundary": 9.36,
        "core_momentum": 2.461539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431261
      },
      {
        "date": "2026-01-02",
        "close": 32.299999,
        "direction_boundary": 8.31,
        "core_momentum": 2.886883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423589
      },
      {
        "date": "2026-01-09",
        "close": 28.67,
        "direction_boundary": 8.56,
        "core_momentum": 2.349299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46669
      },
      {
        "date": "2026-01-16",
        "close": 27.51,
        "direction_boundary": 8.78,
        "core_momentum": 2.133257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473339
      },
      {
        "date": "2026-01-23",
        "close": 27.42,
        "direction_boundary": 8.95,
        "core_momentum": 2.063687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474102
      },
      {
        "date": "2026-01-30",
        "close": 26.23,
        "direction_boundary": 9.27,
        "core_momentum": 1.829558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477409
      },
      {
        "date": "2026-02-06",
        "close": 25.139999,
        "direction_boundary": 9.58,
        "core_momentum": 1.624217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475986
      },
      {
        "date": "2026-02-13",
        "close": 24.5,
        "direction_boundary": 12.94,
        "core_momentum": 0.893354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470967
      },
      {
        "date": "2026-02-27",
        "close": 24.93,
        "direction_boundary": 16.4,
        "core_momentum": 0.520122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411476
      },
      {
        "date": "2026-03-06",
        "close": 26.75,
        "direction_boundary": 13.33,
        "core_momentum": 1.006752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403615
      },
      {
        "date": "2026-03-13",
        "close": 25.559999,
        "direction_boundary": 13.62,
        "core_momentum": 0.876652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379848
      },
      {
        "date": "2026-03-20",
        "close": 23.43,
        "direction_boundary": 13.6,
        "core_momentum": 0.722794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387089
      },
      {
        "date": "2026-03-27",
        "close": 23.190001,
        "direction_boundary": 12.8,
        "core_momentum": 0.811719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344123
      },
      {
        "date": "2026-04-03",
        "close": 23.01,
        "direction_boundary": 12.07,
        "core_momentum": 0.906379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344091
      },
      {
        "date": "2026-04-10",
        "close": 25.5,
        "direction_boundary": 12.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373992
      },
      {
        "date": "2026-04-17",
        "close": 26.700001,
        "direction_boundary": 11.17,
        "core_momentum": 1.390331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37881
      },
      {
        "date": "2026-04-24",
        "close": 29.51,
        "direction_boundary": 11.64,
        "core_momentum": 1.535223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398799
      },
      {
        "date": "2026-05-01",
        "close": 29.91,
        "direction_boundary": 11.55,
        "core_momentum": 1.58961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397237
      },
      {
        "date": "2026-05-08",
        "close": 32.560001,
        "direction_boundary": 11.91,
        "core_momentum": 1.733837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403985
      },
      {
        "date": "2026-05-15",
        "close": 40.279999,
        "direction_boundary": 12.63,
        "core_momentum": 2.189232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48766
      },
      {
        "date": "2026-05-22",
        "close": 40.23,
        "direction_boundary": 13.95,
        "core_momentum": 1.883871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473039
      },
      {
        "date": "2026-05-29",
        "close": 43.599998,
        "direction_boundary": 13.3,
        "core_momentum": 2.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481395
      },
      {
        "date": "2026-06-05",
        "close": 40.400002,
        "direction_boundary": 13.74,
        "core_momentum": 1.94032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496469
      },
      {
        "date": "2026-06-12",
        "close": 38.599998,
        "direction_boundary": 13.71,
        "core_momentum": 1.815463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501216
      },
      {
        "date": "2026-06-19",
        "close": 39.959999,
        "direction_boundary": 13.52,
        "core_momentum": 1.955621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502386
      },
      {
        "date": "2026-06-26",
        "close": 37.91,
        "direction_boundary": 12.83,
        "core_momentum": 1.954793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506479
      },
      {
        "date": "2026-07-03",
        "close": 38.919998,
        "direction_boundary": 13.48,
        "core_momentum": 1.88724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507002
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "direction_boundary": 14.88,
        "core_momentum": 1.352151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530719
      },
      {
        "date": "2026-07-17",
        "close": 28.219999,
        "direction_boundary": 14.56,
        "core_momentum": 0.938187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588589
      },
      {
        "date": "2026-07-24",
        "close": 27.450001,
        "direction_boundary": 14.4,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587005
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "direction_boundary": 14.46,
        "core_momentum": 0.618257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627363
      },
      {
        "date": "2026-08-07",
        "close": 29.450001,
        "direction_boundary": 15.6,
        "core_momentum": 0.887821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704493
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.82,
        "volume": 7533450
      },
      {
        "date": "2023-08-04",
        "close": 10.37,
        "volume": 10340410
      },
      {
        "date": "2023-08-11",
        "close": 10.25,
        "volume": 5104630
      },
      {
        "date": "2023-08-18",
        "close": 10.82,
        "volume": 6550530
      },
      {
        "date": "2023-08-25",
        "close": 10.45,
        "volume": 8061300
      },
      {
        "date": "2023-09-01",
        "close": 11.04,
        "volume": 12940440
      },
      {
        "date": "2023-09-08",
        "close": 11.13,
        "volume": 10379940
      },
      {
        "date": "2023-09-15",
        "close": 10.78,
        "volume": 6822510
      },
      {
        "date": "2023-09-22",
        "close": 10.74,
        "volume": 7979970
      },
      {
        "date": "2023-09-29",
        "close": 10.94,
        "volume": 5201490
      },
      {
        "date": "2023-10-13",
        "close": 10.57,
        "volume": 7288980
      },
      {
        "date": "2023-10-20",
        "close": 10.67,
        "volume": 7122700
      },
      {
        "date": "2023-10-27",
        "close": 12.04,
        "volume": 28883700
      },
      {
        "date": "2023-11-03",
        "close": 11.81,
        "volume": 21136416
      },
      {
        "date": "2023-11-10",
        "close": 12.02,
        "volume": 15465760
      },
      {
        "date": "2023-11-17",
        "close": 12.09,
        "volume": 11309290
      },
      {
        "date": "2023-11-24",
        "close": 12.04,
        "volume": 10041740
      },
      {
        "date": "2023-12-01",
        "close": 12.22,
        "volume": 20437365
      },
      {
        "date": "2023-12-08",
        "close": 12.05,
        "volume": 26758530
      },
      {
        "date": "2023-12-15",
        "close": 12.25,
        "volume": 13278980
      },
      {
        "date": "2023-12-22",
        "close": 12.01,
        "volume": 12393560
      },
      {
        "date": "2023-12-29",
        "close": 12.64,
        "volume": 11474840
      },
      {
        "date": "2024-01-05",
        "close": 13.11,
        "volume": 83130808
      },
      {
        "date": "2024-01-12",
        "close": 12.84,
        "volume": 36386567
      },
      {
        "date": "2024-01-19",
        "close": 12.35,
        "volume": 21677759
      },
      {
        "date": "2024-01-26",
        "close": 11.97,
        "volume": 20421690
      },
      {
        "date": "2024-02-02",
        "close": 9.15,
        "volume": 19168202
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "volume": 30166148
      },
      {
        "date": "2024-02-23",
        "close": 10.03,
        "volume": 50624662
      },
      {
        "date": "2024-03-01",
        "close": 9.61,
        "volume": 31654736
      },
      {
        "date": "2024-03-08",
        "close": 10.4,
        "volume": 31141710
      },
      {
        "date": "2024-03-15",
        "close": 10.87,
        "volume": 33444583
      },
      {
        "date": "2024-03-22",
        "close": 11.02,
        "volume": 28400430
      },
      {
        "date": "2024-03-29",
        "close": 10.95,
        "volume": 16704810
      },
      {
        "date": "2024-04-05",
        "close": 11.09,
        "volume": 12464820
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "volume": 15247300
      },
      {
        "date": "2024-04-19",
        "close": 9.12,
        "volume": 15547202
      },
      {
        "date": "2024-04-26",
        "close": 9.29,
        "volume": 9907598
      },
      {
        "date": "2024-05-03",
        "close": 9.47,
        "volume": 4089322
      },
      {
        "date": "2024-05-10",
        "close": 9.51,
        "volume": 8979702
      },
      {
        "date": "2024-05-17",
        "close": 9.55,
        "volume": 9641860
      },
      {
        "date": "2024-05-24",
        "close": 8.97,
        "volume": 7571990
      },
      {
        "date": "2024-05-31",
        "close": 8.92,
        "volume": 6618448
      },
      {
        "date": "2024-06-07",
        "close": 7.82,
        "volume": 14250222
      },
      {
        "date": "2024-06-14",
        "close": 7.86,
        "volume": 6641330
      },
      {
        "date": "2024-06-21",
        "close": 7.8,
        "volume": 8511900
      },
      {
        "date": "2024-06-28",
        "close": 7.8,
        "volume": 6722992
      },
      {
        "date": "2024-07-05",
        "close": 7.54,
        "volume": 6952032
      },
      {
        "date": "2024-07-12",
        "close": 7.42,
        "volume": 6265840
      },
      {
        "date": "2024-07-19",
        "close": 7.13,
        "volume": 7188645
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "volume": 6463959
      },
      {
        "date": "2024-08-02",
        "close": 7.19,
        "volume": 11507660
      },
      {
        "date": "2024-08-09",
        "close": 7.24,
        "volume": 11644550
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "volume": 9405004
      },
      {
        "date": "2024-08-23",
        "close": 7.48,
        "volume": 80869977
      },
      {
        "date": "2024-08-30",
        "close": 7.24,
        "volume": 28635173
      },
      {
        "date": "2024-09-06",
        "close": 7.12,
        "volume": 19008386
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "volume": 12523680
      },
      {
        "date": "2024-09-20",
        "close": 7.07,
        "volume": 8362700
      },
      {
        "date": "2024-09-27",
        "close": 7.87,
        "volume": 19615460
      },
      {
        "date": "2024-10-04",
        "close": 8.96,
        "volume": 10402483
      },
      {
        "date": "2024-10-11",
        "close": 8.23,
        "volume": 33670904
      },
      {
        "date": "2024-10-18",
        "close": 8.67,
        "volume": 20242719
      },
      {
        "date": "2024-10-25",
        "close": 9.44,
        "volume": 34010329
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "volume": 51677054
      },
      {
        "date": "2024-11-08",
        "close": 11.74,
        "volume": 53867925
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "volume": 27921428
      },
      {
        "date": "2024-11-22",
        "close": 10.75,
        "volume": 22834180
      },
      {
        "date": "2024-11-29",
        "close": 10.82,
        "volume": 13002421
      },
      {
        "date": "2024-12-06",
        "close": 11.16,
        "volume": 14039350
      },
      {
        "date": "2024-12-13",
        "close": 12.1,
        "volume": 47367535
      },
      {
        "date": "2024-12-20",
        "close": 10.2,
        "volume": 42678307
      },
      {
        "date": "2024-12-27",
        "close": 9.36,
        "volume": 26936496
      },
      {
        "date": "2025-01-03",
        "close": 8.31,
        "volume": 15664322
      },
      {
        "date": "2025-01-10",
        "close": 8.56,
        "volume": 18521307
      },
      {
        "date": "2025-01-17",
        "close": 8.78,
        "volume": 12262435
      },
      {
        "date": "2025-01-24",
        "close": 8.95,
        "volume": 14832310
      },
      {
        "date": "2025-01-31",
        "close": 9.27,
        "volume": 3662500
      },
      {
        "date": "2025-02-07",
        "close": 9.58,
        "volume": 15850732
      },
      {
        "date": "2025-02-14",
        "close": 12.94,
        "volume": 120213720
      },
      {
        "date": "2025-02-21",
        "close": 16.4,
        "volume": 205953577
      },
      {
        "date": "2025-02-28",
        "close": 13.33,
        "volume": 77699922
      },
      {
        "date": "2025-03-07",
        "close": 13.62,
        "volume": 68789270
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "volume": 41967321
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "volume": 30479245
      },
      {
        "date": "2025-03-28",
        "close": 12.07,
        "volume": 28462627
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "volume": 15280500
      },
      {
        "date": "2025-04-11",
        "close": 11.17,
        "volume": 39928868
      },
      {
        "date": "2025-04-18",
        "close": 11.64,
        "volume": 45245171
      },
      {
        "date": "2025-04-25",
        "close": 11.55,
        "volume": 20177405
      },
      {
        "date": "2025-05-02",
        "close": 11.91,
        "volume": 15212559
      },
      {
        "date": "2025-05-09",
        "close": 12.63,
        "volume": 20118070
      },
      {
        "date": "2025-05-16",
        "close": 13.95,
        "volume": 56822108
      },
      {
        "date": "2025-05-23",
        "close": 13.3,
        "volume": 81591029
      },
      {
        "date": "2025-05-30",
        "close": 13.74,
        "volume": 61637361
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "volume": 44466349
      },
      {
        "date": "2025-06-13",
        "close": 13.52,
        "volume": 31647333
      },
      {
        "date": "2025-06-20",
        "close": 12.83,
        "volume": 20446529
      },
      {
        "date": "2025-06-27",
        "close": 13.48,
        "volume": 19061308
      },
      {
        "date": "2025-07-04",
        "close": 14.88,
        "volume": 82178821
      },
      {
        "date": "2025-07-11",
        "close": 14.56,
        "volume": 51753712
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "volume": 27724276
      },
      {
        "date": "2025-07-25",
        "close": 14.46,
        "volume": 26220170
      },
      {
        "date": "2025-08-01",
        "close": 15.6,
        "volume": 43698318
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "volume": 59937426
      },
      {
        "date": "2025-08-15",
        "close": 16.15,
        "volume": 62317840
      },
      {
        "date": "2025-08-22",
        "close": 19.24,
        "volume": 70163603
      },
      {
        "date": "2025-08-29",
        "close": 17.969999,
        "volume": 67990597
      },
      {
        "date": "2025-09-05",
        "close": 20.35,
        "volume": 75780581
      },
      {
        "date": "2025-09-12",
        "close": 22.08,
        "volume": 76968523
      },
      {
        "date": "2025-09-19",
        "close": 25.030001,
        "volume": 93506354
      },
      {
        "date": "2025-09-26",
        "close": 24.809999,
        "volume": 44685202
      },
      {
        "date": "2025-10-03",
        "close": 24.92,
        "volume": 14121990
      },
      {
        "date": "2025-10-10",
        "close": 24.690001,
        "volume": 15922402
      },
      {
        "date": "2025-10-17",
        "close": 23.99,
        "volume": 36338170
      },
      {
        "date": "2025-10-24",
        "close": 24.799999,
        "volume": 33604446
      },
      {
        "date": "2025-10-31",
        "close": 26.459999,
        "volume": 56541374
      },
      {
        "date": "2025-11-07",
        "close": 25.450001,
        "volume": 46118540
      },
      {
        "date": "2025-11-14",
        "close": 28.16,
        "volume": 49454272
      },
      {
        "date": "2025-11-21",
        "close": 29.110001,
        "volume": 51122395
      },
      {
        "date": "2025-11-28",
        "close": 28.690001,
        "volume": 52041582
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "volume": 39769846
      },
      {
        "date": "2025-12-12",
        "close": 30.290001,
        "volume": 41761326
      },
      {
        "date": "2025-12-19",
        "close": 31.84,
        "volume": 20959890
      },
      {
        "date": "2025-12-26",
        "close": 32.400002,
        "volume": 29636094
      },
      {
        "date": "2026-01-02",
        "close": 32.299999,
        "volume": 10177475
      },
      {
        "date": "2026-01-09",
        "close": 28.67,
        "volume": 45370099
      },
      {
        "date": "2026-01-16",
        "close": 27.51,
        "volume": 29688900
      },
      {
        "date": "2026-01-23",
        "close": 27.42,
        "volume": 18768985
      },
      {
        "date": "2026-01-30",
        "close": 26.23,
        "volume": 12397100
      },
      {
        "date": "2026-02-06",
        "close": 25.139999,
        "volume": 12877019
      },
      {
        "date": "2026-02-13",
        "close": 24.5,
        "volume": 10267580
      },
      {
        "date": "2026-02-27",
        "close": 24.93,
        "volume": 12567290
      },
      {
        "date": "2026-03-06",
        "close": 26.75,
        "volume": 30692649
      },
      {
        "date": "2026-03-13",
        "close": 25.559999,
        "volume": 12018975
      },
      {
        "date": "2026-03-20",
        "close": 23.43,
        "volume": 12014995
      },
      {
        "date": "2026-03-27",
        "close": 23.190001,
        "volume": 13798760
      },
      {
        "date": "2026-04-03",
        "close": 23.01,
        "volume": 13260090
      },
      {
        "date": "2026-04-10",
        "close": 25.5,
        "volume": 11903545
      },
      {
        "date": "2026-04-17",
        "close": 26.700001,
        "volume": 17264274
      },
      {
        "date": "2026-04-24",
        "close": 29.51,
        "volume": 36797353
      },
      {
        "date": "2026-05-01",
        "close": 29.91,
        "volume": 10415590
      },
      {
        "date": "2026-05-08",
        "close": 32.560001,
        "volume": 13776600
      },
      {
        "date": "2026-05-15",
        "close": 40.279999,
        "volume": 47831448
      },
      {
        "date": "2026-05-22",
        "close": 40.23,
        "volume": 42059028
      },
      {
        "date": "2026-05-29",
        "close": 43.599998,
        "volume": 29777140
      },
      {
        "date": "2026-06-05",
        "close": 40.400002,
        "volume": 9802176
      },
      {
        "date": "2026-06-12",
        "close": 38.599998,
        "volume": 3245990
      },
      {
        "date": "2026-06-19",
        "close": 39.959999,
        "volume": 19564230
      },
      {
        "date": "2026-06-26",
        "close": 37.91,
        "volume": 2766790
      },
      {
        "date": "2026-07-03",
        "close": 38.919998,
        "volume": 3782580
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "volume": 13602310
      },
      {
        "date": "2026-07-17",
        "close": 28.219999,
        "volume": 17183756
      },
      {
        "date": "2026-07-24",
        "close": 27.450001,
        "volume": 22783850
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "volume": 33724715
      },
      {
        "date": "2026-08-07",
        "close": 29.450001,
        "volume": 25131375
      }
    ],
    "sharemaestro_context": {
      "trend": 30.464667,
      "fair_value": 16.550962,
      "market_activity": -6.650208,
      "market_dynamics": -0.69116,
      "relative_strength": 2.045799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011147,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002865,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.037232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028599,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.131448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066084,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.21017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.009058
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.005814
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.050273
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01864
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.004224
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.168586
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.091176
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.074113
      }
    ]
  }
}