{
  "ticker": {
    "uuid": "3901d9d6-c38d-4f89-a97a-36164636ac76",
    "symbol": "SPOTR",
    "name": "Spotr Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.625,
    "boundary_margin": -0.650655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.678588,
    "volatility_stability": 0.559,
    "risk_context": 0.0596,
    "current_regime": {
      "move": 0.111111,
      "interruption": 0.470588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.782,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.342667,
        "direction_boundary": 1924.147095,
        "core_momentum": -0.910432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336614
      },
      {
        "date": "2023-08-25",
        "close": 155.039185,
        "direction_boundary": 1841.090332,
        "core_momentum": -0.915789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3312
      },
      {
        "date": "2023-09-01",
        "close": 139.11998,
        "direction_boundary": 1764.955078,
        "core_momentum": -0.921176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32499
      },
      {
        "date": "2023-09-08",
        "close": 127.907333,
        "direction_boundary": 1654.212769,
        "core_momentum": -0.922678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299163
      },
      {
        "date": "2023-09-15",
        "close": 123.754494,
        "direction_boundary": 1571.156006,
        "core_momentum": -0.921233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29567
      },
      {
        "date": "2023-09-22",
        "close": 127.630478,
        "direction_boundary": 1460.413818,
        "core_momentum": -0.912607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272099
      },
      {
        "date": "2023-09-29",
        "close": 130.675888,
        "direction_boundary": 1418.885376,
        "core_momentum": -0.907902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279988
      },
      {
        "date": "2023-10-06",
        "close": 128.461044,
        "direction_boundary": 1367.667114,
        "core_momentum": -0.906073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278071
      },
      {
        "date": "2023-10-13",
        "close": 131.229599,
        "direction_boundary": 1287.379028,
        "core_momentum": -0.898065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275935
      },
      {
        "date": "2023-10-20",
        "close": 121.816505,
        "direction_boundary": 1284.610474,
        "core_momentum": -0.905172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271916
      },
      {
        "date": "2023-10-27",
        "close": 124.308205,
        "direction_boundary": 1220.933594,
        "core_momentum": -0.898186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274882
      },
      {
        "date": "2023-11-03",
        "close": 97.176346,
        "direction_boundary": 1716.505249,
        "core_momentum": -0.943387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926207
      },
      {
        "date": "2023-11-10",
        "close": 87.209541,
        "direction_boundary": 1474.256592,
        "core_momentum": -0.940845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927273
      },
      {
        "date": "2023-11-17",
        "close": 84.164131,
        "direction_boundary": 1633.448608,
        "core_momentum": -0.948475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927517
      },
      {
        "date": "2023-11-24",
        "close": 84.440987,
        "direction_boundary": 1751.112305,
        "core_momentum": -0.951779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622038
      },
      {
        "date": "2023-12-01",
        "close": 96.89949,
        "direction_boundary": 1668.055542,
        "core_momentum": -0.941909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664512
      },
      {
        "date": "2023-12-08",
        "close": 66.999077,
        "direction_boundary": 1598.841675,
        "core_momentum": -0.958095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800413
      },
      {
        "date": "2023-12-15",
        "close": 66.860649,
        "direction_boundary": 1584.998901,
        "core_momentum": -0.957817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77107
      },
      {
        "date": "2023-12-22",
        "close": 55.786423,
        "direction_boundary": 1481.177979,
        "core_momentum": -0.962336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789954
      },
      {
        "date": "2023-12-29",
        "close": 62.015675,
        "direction_boundary": 1557.313232,
        "core_momentum": -0.960178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822642
      },
      {
        "date": "2024-01-05",
        "close": 77.519592,
        "direction_boundary": 1619.605835,
        "core_momentum": -0.952137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894797
      },
      {
        "date": "2024-01-12",
        "close": 76.135315,
        "direction_boundary": 1564.234619,
        "core_momentum": -0.951327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859476
      },
      {
        "date": "2024-01-19",
        "close": 79.457581,
        "direction_boundary": 1792.640625,
        "core_momentum": -0.955676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822807
      },
      {
        "date": "2024-01-26",
        "close": 56.063278,
        "direction_boundary": 1972.596802,
        "core_momentum": -0.971579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931236
      },
      {
        "date": "2024-02-02",
        "close": 70.598206,
        "direction_boundary": 1951.832642,
        "core_momentum": -0.96383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006291
      },
      {
        "date": "2024-02-09",
        "close": 69.213921,
        "direction_boundary": 1827.247559,
        "core_momentum": -0.962121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006254
      },
      {
        "date": "2024-02-16",
        "close": 69.075493,
        "direction_boundary": 1730.348145,
        "core_momentum": -0.96008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006928
      },
      {
        "date": "2024-02-23",
        "close": 69.075493,
        "direction_boundary": 1453.492432,
        "core_momentum": -0.952476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002763
      },
      {
        "date": "2024-03-01",
        "close": 68.521782,
        "direction_boundary": 1460.413818,
        "core_momentum": -0.953081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99694
      },
      {
        "date": "2024-03-08",
        "close": 51.910442,
        "direction_boundary": 1598.841675,
        "core_momentum": -0.967532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053541
      },
      {
        "date": "2024-03-15",
        "close": 55.37114,
        "direction_boundary": 1591.920288,
        "core_momentum": -0.965217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062498
      },
      {
        "date": "2024-03-22",
        "close": 63.53838,
        "direction_boundary": 1173.868164,
        "core_momentum": -0.945873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084984
      },
      {
        "date": "2024-03-29",
        "close": 63.53838,
        "direction_boundary": 1043.745972,
        "core_momentum": -0.939125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083285
      },
      {
        "date": "2024-04-05",
        "close": 56.616989,
        "direction_boundary": 1043.745972,
        "core_momentum": -0.945756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089901
      },
      {
        "date": "2024-04-12",
        "close": 54.540569,
        "direction_boundary": 1079.737183,
        "core_momentum": -0.949487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087247
      },
      {
        "date": "2024-04-19",
        "close": 51.079876,
        "direction_boundary": 1068.662964,
        "core_momentum": -0.952202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086652
      },
      {
        "date": "2024-04-26",
        "close": 53.848431,
        "direction_boundary": 1068.662964,
        "core_momentum": -0.949611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090795
      },
      {
        "date": "2024-05-03",
        "close": 52.187298,
        "direction_boundary": 521.872986,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04625
      },
      {
        "date": "2024-05-10",
        "close": 58.554977,
        "direction_boundary": 502.493073,
        "core_momentum": -0.883471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056055
      },
      {
        "date": "2024-05-17",
        "close": 49.557171,
        "direction_boundary": 483.11319,
        "core_momentum": -0.897421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076579
      },
      {
        "date": "2024-05-24",
        "close": 53.848431,
        "direction_boundary": 279.624237,
        "core_momentum": -0.807426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085728
      },
      {
        "date": "2024-05-31",
        "close": 62.154102,
        "direction_boundary": 250.554398,
        "core_momentum": -0.751934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087418
      },
      {
        "date": "2024-06-07",
        "close": 63.676807,
        "direction_boundary": 258.860077,
        "core_momentum": -0.754011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962446
      },
      {
        "date": "2024-06-14",
        "close": 55.509567,
        "direction_boundary": 287.929932,
        "core_momentum": -0.807212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980568
      },
      {
        "date": "2024-06-21",
        "close": 58.831837,
        "direction_boundary": 266.473602,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951387
      },
      {
        "date": "2024-06-28",
        "close": 52.741009,
        "direction_boundary": 249.17012,
        "core_momentum": -0.788333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951217
      },
      {
        "date": "2024-07-05",
        "close": 50.24931,
        "direction_boundary": 214.563156,
        "core_momentum": -0.765806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893013
      },
      {
        "date": "2024-07-12",
        "close": 48.726601,
        "direction_boundary": 245.709427,
        "core_momentum": -0.80169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893227
      },
      {
        "date": "2024-07-19",
        "close": 56.616989,
        "direction_boundary": 194.491119,
        "core_momentum": -0.708897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919642
      },
      {
        "date": "2024-07-26",
        "close": 63.53838,
        "direction_boundary": 186.877594,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797956
      },
      {
        "date": "2024-08-02",
        "close": 58.831837,
        "direction_boundary": 186.185455,
        "core_momentum": -0.684015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73549
      },
      {
        "date": "2024-08-09",
        "close": 57.032272,
        "direction_boundary": 182.724762,
        "core_momentum": -0.687879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736047
      },
      {
        "date": "2024-08-16",
        "close": 57.1707,
        "direction_boundary": 172.342667,
        "core_momentum": -0.668273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736138
      },
      {
        "date": "2024-08-23",
        "close": 67.968071,
        "direction_boundary": 155.039185,
        "core_momentum": -0.561607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777488
      },
      {
        "date": "2024-08-30",
        "close": 89.424393,
        "direction_boundary": 139.11998,
        "core_momentum": -0.357214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865718
      },
      {
        "date": "2024-09-06",
        "close": 81.395576,
        "direction_boundary": 127.907333,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776465
      },
      {
        "date": "2024-09-13",
        "close": 73.36676,
        "direction_boundary": 123.754494,
        "core_momentum": -0.407159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790954
      },
      {
        "date": "2024-09-20",
        "close": 73.089905,
        "direction_boundary": 127.630478,
        "core_momentum": -0.427332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769649
      },
      {
        "date": "2024-09-27",
        "close": 51.356731,
        "direction_boundary": 130.675888,
        "core_momentum": -0.606992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916216
      },
      {
        "date": "2024-10-04",
        "close": 45.819618,
        "direction_boundary": 128.461044,
        "core_momentum": -0.643319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915925
      },
      {
        "date": "2024-10-11",
        "close": 41.528355,
        "direction_boundary": 131.229599,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923686
      },
      {
        "date": "2024-10-18",
        "close": 43.604771,
        "direction_boundary": 121.816505,
        "core_momentum": -0.642045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923662
      },
      {
        "date": "2024-10-25",
        "close": 33.361111,
        "direction_boundary": 124.308205,
        "core_momentum": -0.731626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987562
      },
      {
        "date": "2024-11-01",
        "close": 48.125,
        "direction_boundary": 97.176346,
        "core_momentum": -0.504766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122033
      },
      {
        "date": "2024-11-08",
        "close": 51.75,
        "direction_boundary": 87.209541,
        "core_momentum": -0.406602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114598
      },
      {
        "date": "2024-11-15",
        "close": 54.0,
        "direction_boundary": 84.164131,
        "core_momentum": -0.358397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091278
      },
      {
        "date": "2024-11-22",
        "close": 58.25,
        "direction_boundary": 84.440987,
        "core_momentum": -0.310169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090259
      },
      {
        "date": "2024-11-29",
        "close": 60.25,
        "direction_boundary": 96.89949,
        "core_momentum": -0.378222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072471
      },
      {
        "date": "2024-12-06",
        "close": 68.25,
        "direction_boundary": 66.999077,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086192
      },
      {
        "date": "2024-12-13",
        "close": 28.75,
        "direction_boundary": 66.860649,
        "core_momentum": -0.570001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61371
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "direction_boundary": 55.786423,
        "core_momentum": -0.516011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609915
      },
      {
        "date": "2024-12-27",
        "close": 28.75,
        "direction_boundary": 62.015675,
        "core_momentum": -0.536408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610642
      },
      {
        "date": "2025-01-03",
        "close": 27.125,
        "direction_boundary": 77.519592,
        "core_momentum": -0.650088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611004
      },
      {
        "date": "2025-01-10",
        "close": 23.700001,
        "direction_boundary": 76.135315,
        "core_momentum": -0.688712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618382
      },
      {
        "date": "2025-01-17",
        "close": 25.375,
        "direction_boundary": 79.457581,
        "core_momentum": -0.680647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604323
      },
      {
        "date": "2025-01-24",
        "close": 27.375,
        "direction_boundary": 56.063278,
        "core_momentum": -0.511712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59805
      },
      {
        "date": "2025-01-31",
        "close": 25.125,
        "direction_boundary": 70.598206,
        "core_momentum": -0.644113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598588
      },
      {
        "date": "2025-02-07",
        "close": 26.25,
        "direction_boundary": 69.213921,
        "core_momentum": -0.620741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602111
      },
      {
        "date": "2025-02-14",
        "close": 27.75,
        "direction_boundary": 69.075493,
        "core_momentum": -0.598266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605943
      },
      {
        "date": "2025-02-21",
        "close": 26.25,
        "direction_boundary": 69.075493,
        "core_momentum": -0.619981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579853
      },
      {
        "date": "2025-02-28",
        "close": 22.65,
        "direction_boundary": 68.521782,
        "core_momentum": -0.669448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521011
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "direction_boundary": 51.910442,
        "core_momentum": -0.614721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523239
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "direction_boundary": 55.37114,
        "core_momentum": -0.595457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538714
      },
      {
        "date": "2025-03-21",
        "close": 21.25,
        "direction_boundary": 63.53838,
        "core_momentum": -0.665556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537548
      },
      {
        "date": "2025-03-28",
        "close": 20.1,
        "direction_boundary": 63.53838,
        "core_momentum": -0.683656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473389
      },
      {
        "date": "2025-04-04",
        "close": 17.5,
        "direction_boundary": 56.616989,
        "core_momentum": -0.690905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476363
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "direction_boundary": 54.540569,
        "core_momentum": -0.66997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476278
      },
      {
        "date": "2025-04-18",
        "close": 15.25,
        "direction_boundary": 51.079876,
        "core_momentum": -0.701448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482723
      },
      {
        "date": "2025-04-25",
        "close": 15.2,
        "direction_boundary": 53.848431,
        "core_momentum": -0.717726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446531
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "direction_boundary": 52.187298,
        "core_momentum": -0.693412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335459
      },
      {
        "date": "2025-05-09",
        "close": 16.15,
        "direction_boundary": 58.554977,
        "core_momentum": -0.724191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327421
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "direction_boundary": 49.557171,
        "core_momentum": -0.616604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353378
      },
      {
        "date": "2025-05-23",
        "close": 22.5,
        "direction_boundary": 53.848431,
        "core_momentum": -0.582161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375374
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "direction_boundary": 62.154102,
        "core_momentum": -0.637997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372715
      },
      {
        "date": "2025-06-06",
        "close": 28.625,
        "direction_boundary": 63.676807,
        "core_momentum": -0.550464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409166
      },
      {
        "date": "2025-06-13",
        "close": 28.625,
        "direction_boundary": 55.509567,
        "core_momentum": -0.484323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740922
      },
      {
        "date": "2025-06-20",
        "close": 28.625,
        "direction_boundary": 58.831837,
        "core_momentum": -0.513444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735402
      },
      {
        "date": "2025-06-27",
        "close": 28.625,
        "direction_boundary": 52.741009,
        "core_momentum": -0.457253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730198
      },
      {
        "date": "2025-07-04",
        "close": 28.625,
        "direction_boundary": 50.24931,
        "core_momentum": -0.43034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725395
      },
      {
        "date": "2025-07-11",
        "close": 28.625,
        "direction_boundary": 48.726601,
        "core_momentum": -0.412539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698025
      },
      {
        "date": "2025-07-18",
        "close": 28.625,
        "direction_boundary": 56.616989,
        "core_momentum": -0.49441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692486
      },
      {
        "date": "2025-07-25",
        "close": 28.625,
        "direction_boundary": 63.53838,
        "core_momentum": -0.549485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684828
      },
      {
        "date": "2025-08-01",
        "close": 28.625,
        "direction_boundary": 58.831837,
        "core_momentum": -0.513444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673144
      },
      {
        "date": "2025-08-08",
        "close": 28.625,
        "direction_boundary": 57.032272,
        "core_momentum": -0.498091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670833
      },
      {
        "date": "2025-08-15",
        "close": 28.625,
        "direction_boundary": 57.1707,
        "core_momentum": -0.499306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666591
      },
      {
        "date": "2025-08-22",
        "close": 28.625,
        "direction_boundary": 67.968071,
        "core_momentum": -0.578846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661562
      },
      {
        "date": "2025-08-29",
        "close": 28.625,
        "direction_boundary": 89.424393,
        "core_momentum": -0.679897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624908
      },
      {
        "date": "2025-09-05",
        "close": 28.625,
        "direction_boundary": 81.395576,
        "core_momentum": -0.648322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594872
      },
      {
        "date": "2025-09-12",
        "close": 28.625,
        "direction_boundary": 73.36676,
        "core_momentum": -0.609837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57745
      },
      {
        "date": "2025-09-19",
        "close": 28.625,
        "direction_boundary": 73.089905,
        "core_momentum": -0.608359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570694
      },
      {
        "date": "2025-09-26",
        "close": 28.625,
        "direction_boundary": 51.356731,
        "core_momentum": -0.442624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562772
      },
      {
        "date": "2025-10-03",
        "close": 28.625,
        "direction_boundary": 45.819618,
        "core_momentum": -0.375268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518967
      },
      {
        "date": "2025-10-10",
        "close": 28.625,
        "direction_boundary": 41.528355,
        "core_momentum": -0.310712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519434
      },
      {
        "date": "2025-10-17",
        "close": 28.625,
        "direction_boundary": 43.604771,
        "core_momentum": -0.343535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448208
      },
      {
        "date": "2025-10-24",
        "close": 28.625,
        "direction_boundary": 33.361111,
        "core_momentum": -0.141965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447828
      },
      {
        "date": "2025-10-31",
        "close": 28.625,
        "direction_boundary": 48.125,
        "core_momentum": -0.405195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447303
      },
      {
        "date": "2025-11-07",
        "close": 28.625,
        "direction_boundary": 51.75,
        "core_momentum": -0.44686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448034
      },
      {
        "date": "2025-11-14",
        "close": 28.625,
        "direction_boundary": 54.0,
        "core_momentum": -0.469907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400236
      },
      {
        "date": "2025-11-21",
        "close": 28.625,
        "direction_boundary": 58.25,
        "core_momentum": -0.508584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333881
      },
      {
        "date": "2025-11-28",
        "close": 28.625,
        "direction_boundary": 60.25,
        "core_momentum": -0.524896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333881
      },
      {
        "date": "2025-12-05",
        "close": 28.625,
        "direction_boundary": 68.25,
        "core_momentum": -0.580586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 28.625,
        "direction_boundary": 28.75,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 28.625,
        "direction_boundary": 27.0,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 28.625,
        "direction_boundary": 28.75,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 28.625,
        "direction_boundary": 27.125,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 28.625,
        "direction_boundary": 23.700001,
        "core_momentum": 0.207806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 28.625,
        "direction_boundary": 25.375,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 28.625,
        "direction_boundary": 27.375,
        "core_momentum": 0.045662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 28.625,
        "direction_boundary": 25.125,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 28.625,
        "direction_boundary": 26.25,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 28.625,
        "direction_boundary": 27.75,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 28.625,
        "direction_boundary": 26.25,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 28.625,
        "direction_boundary": 22.65,
        "core_momentum": 0.263797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 28.625,
        "direction_boundary": 20.0,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 28.625,
        "direction_boundary": 22.4,
        "core_momentum": 0.277902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 28.625,
        "direction_boundary": 21.25,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 28.625,
        "direction_boundary": 20.1,
        "core_momentum": 0.424129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-04-03",
        "close": 28.625,
        "direction_boundary": 17.5,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-04-10",
        "close": 28.625,
        "direction_boundary": 18.0,
        "core_momentum": 0.590278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-04-17",
        "close": 28.625,
        "direction_boundary": 15.25,
        "core_momentum": 0.877049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604548
      },
      {
        "date": "2026-05-01",
        "close": 9.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604548
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 16.15,
        "core_momentum": -0.442724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604548
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60346
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "direction_boundary": 22.5,
        "core_momentum": -0.597778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606057
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "direction_boundary": 22.5,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604812
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "direction_boundary": 28.625,
        "core_momentum": -0.710044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603452
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "direction_boundary": 28.625,
        "core_momentum": -0.710044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603452
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "direction_boundary": 28.625,
        "core_momentum": -0.717031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60236
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "direction_boundary": 28.625,
        "core_momentum": -0.737991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601249
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 28.625,
        "core_momentum": -0.762445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60071
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "direction_boundary": 28.625,
        "core_momentum": -0.746725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607588
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "direction_boundary": 28.625,
        "core_momentum": -0.673362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662082
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "direction_boundary": 28.625,
        "core_momentum": -0.655895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.666344
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "direction_boundary": 28.625,
        "core_momentum": -0.68559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.6666
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 28.625,
        "core_momentum": -0.650655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.678588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.342667,
        "volume": 363
      },
      {
        "date": "2023-08-25",
        "close": 155.039185,
        "volume": 451
      },
      {
        "date": "2023-09-01",
        "close": 139.11998,
        "volume": 169
      },
      {
        "date": "2023-09-08",
        "close": 127.907333,
        "volume": 827
      },
      {
        "date": "2023-09-15",
        "close": 123.754494,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 127.630478,
        "volume": 7282
      },
      {
        "date": "2023-09-29",
        "close": 130.675888,
        "volume": 1458
      },
      {
        "date": "2023-10-06",
        "close": 128.461044,
        "volume": 232
      },
      {
        "date": "2023-10-13",
        "close": 131.229599,
        "volume": 79
      },
      {
        "date": "2023-10-20",
        "close": 121.816505,
        "volume": 353
      },
      {
        "date": "2023-10-27",
        "close": 124.308205,
        "volume": 87
      },
      {
        "date": "2023-11-03",
        "close": 97.176346,
        "volume": 691
      },
      {
        "date": "2023-11-10",
        "close": 87.209541,
        "volume": 854
      },
      {
        "date": "2023-11-17",
        "close": 84.164131,
        "volume": 340
      },
      {
        "date": "2023-11-24",
        "close": 84.440987,
        "volume": 248
      },
      {
        "date": "2023-12-01",
        "close": 96.89949,
        "volume": 16588
      },
      {
        "date": "2023-12-08",
        "close": 66.999077,
        "volume": 5061
      },
      {
        "date": "2023-12-15",
        "close": 66.860649,
        "volume": 4269
      },
      {
        "date": "2023-12-22",
        "close": 55.786423,
        "volume": 4711
      },
      {
        "date": "2023-12-29",
        "close": 62.015675,
        "volume": 1125
      },
      {
        "date": "2024-01-05",
        "close": 77.519592,
        "volume": 1303
      },
      {
        "date": "2024-01-12",
        "close": 76.135315,
        "volume": 3459
      },
      {
        "date": "2024-01-19",
        "close": 79.457581,
        "volume": 1900
      },
      {
        "date": "2024-01-26",
        "close": 56.063278,
        "volume": 2974
      },
      {
        "date": "2024-02-02",
        "close": 70.598206,
        "volume": 4486
      },
      {
        "date": "2024-02-09",
        "close": 69.213921,
        "volume": 1936
      },
      {
        "date": "2024-02-16",
        "close": 69.075493,
        "volume": 1317
      },
      {
        "date": "2024-02-23",
        "close": 69.075493,
        "volume": 825
      },
      {
        "date": "2024-03-01",
        "close": 68.521782,
        "volume": 297
      },
      {
        "date": "2024-03-08",
        "close": 51.910442,
        "volume": 3457
      },
      {
        "date": "2024-03-15",
        "close": 55.37114,
        "volume": 2521
      },
      {
        "date": "2024-03-22",
        "close": 63.53838,
        "volume": 2825
      },
      {
        "date": "2024-03-29",
        "close": 63.53838,
        "volume": 272
      },
      {
        "date": "2024-04-05",
        "close": 56.616989,
        "volume": 831
      },
      {
        "date": "2024-04-12",
        "close": 54.540569,
        "volume": 111
      },
      {
        "date": "2024-04-19",
        "close": 51.079876,
        "volume": 890
      },
      {
        "date": "2024-04-26",
        "close": 53.848431,
        "volume": 618
      },
      {
        "date": "2024-05-03",
        "close": 52.187298,
        "volume": 374
      },
      {
        "date": "2024-05-10",
        "close": 58.554977,
        "volume": 377
      },
      {
        "date": "2024-05-17",
        "close": 49.557171,
        "volume": 527
      },
      {
        "date": "2024-05-24",
        "close": 53.848431,
        "volume": 948
      },
      {
        "date": "2024-05-31",
        "close": 62.154102,
        "volume": 126
      },
      {
        "date": "2024-06-07",
        "close": 63.676807,
        "volume": 2150
      },
      {
        "date": "2024-06-14",
        "close": 55.509567,
        "volume": 2142
      },
      {
        "date": "2024-06-21",
        "close": 58.831837,
        "volume": 2724
      },
      {
        "date": "2024-06-28",
        "close": 52.741009,
        "volume": 756
      },
      {
        "date": "2024-07-05",
        "close": 50.24931,
        "volume": 464
      },
      {
        "date": "2024-07-12",
        "close": 48.726601,
        "volume": 431
      },
      {
        "date": "2024-07-19",
        "close": 56.616989,
        "volume": 1326
      },
      {
        "date": "2024-07-26",
        "close": 63.53838,
        "volume": 3995
      },
      {
        "date": "2024-08-02",
        "close": 58.831837,
        "volume": 1175
      },
      {
        "date": "2024-08-09",
        "close": 57.032272,
        "volume": 975
      },
      {
        "date": "2024-08-16",
        "close": 57.1707,
        "volume": 64
      },
      {
        "date": "2024-08-23",
        "close": 67.968071,
        "volume": 3005
      },
      {
        "date": "2024-08-30",
        "close": 89.424393,
        "volume": 7666
      },
      {
        "date": "2024-09-06",
        "close": 81.395576,
        "volume": 458
      },
      {
        "date": "2024-09-13",
        "close": 73.36676,
        "volume": 846
      },
      {
        "date": "2024-09-20",
        "close": 73.089905,
        "volume": 221
      },
      {
        "date": "2024-09-27",
        "close": 51.356731,
        "volume": 3063
      },
      {
        "date": "2024-10-04",
        "close": 45.819618,
        "volume": 1088
      },
      {
        "date": "2024-10-11",
        "close": 41.528355,
        "volume": 547
      },
      {
        "date": "2024-10-18",
        "close": 43.604771,
        "volume": 660
      },
      {
        "date": "2024-10-25",
        "close": 33.361111,
        "volume": 1978
      },
      {
        "date": "2024-11-01",
        "close": 48.125,
        "volume": 1457
      },
      {
        "date": "2024-11-08",
        "close": 51.75,
        "volume": 1683
      },
      {
        "date": "2024-11-15",
        "close": 54.0,
        "volume": 394
      },
      {
        "date": "2024-11-22",
        "close": 58.25,
        "volume": 1017
      },
      {
        "date": "2024-11-29",
        "close": 60.25,
        "volume": 804
      },
      {
        "date": "2024-12-06",
        "close": 68.25,
        "volume": 101
      },
      {
        "date": "2024-12-13",
        "close": 28.75,
        "volume": 23159
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "volume": 4443
      },
      {
        "date": "2024-12-27",
        "close": 28.75,
        "volume": 4654
      },
      {
        "date": "2025-01-03",
        "close": 27.125,
        "volume": 2273
      },
      {
        "date": "2025-01-10",
        "close": 23.700001,
        "volume": 5328
      },
      {
        "date": "2025-01-17",
        "close": 25.375,
        "volume": 1632
      },
      {
        "date": "2025-01-24",
        "close": 27.375,
        "volume": 2409
      },
      {
        "date": "2025-01-31",
        "close": 25.125,
        "volume": 5228
      },
      {
        "date": "2025-02-07",
        "close": 26.25,
        "volume": 7631
      },
      {
        "date": "2025-02-14",
        "close": 27.75,
        "volume": 2034
      },
      {
        "date": "2025-02-21",
        "close": 26.25,
        "volume": 13707
      },
      {
        "date": "2025-02-28",
        "close": 22.65,
        "volume": 5778
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "volume": 1993
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "volume": 12265
      },
      {
        "date": "2025-03-21",
        "close": 21.25,
        "volume": 4717
      },
      {
        "date": "2025-03-28",
        "close": 20.1,
        "volume": 692
      },
      {
        "date": "2025-04-04",
        "close": 17.5,
        "volume": 2058
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "volume": 5605
      },
      {
        "date": "2025-04-18",
        "close": 15.25,
        "volume": 55520
      },
      {
        "date": "2025-04-25",
        "close": 15.2,
        "volume": 20008
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "volume": 2122
      },
      {
        "date": "2025-05-09",
        "close": 16.15,
        "volume": 2222
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "volume": 22151
      },
      {
        "date": "2025-05-23",
        "close": 22.5,
        "volume": 16892
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "volume": 16324
      },
      {
        "date": "2025-06-06",
        "close": 28.625,
        "volume": 10156
      },
      {
        "date": "2025-06-13",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "volume": 25207
      },
      {
        "date": "2026-05-01",
        "close": 9.0,
        "volume": 243
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 644
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "volume": 5949
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "volume": 2956
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "volume": 3696
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "volume": 154
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 324
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "volume": 8953
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "volume": 39554
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "volume": 6981
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "volume": 12388
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 49294
      }
    ],
    "sharemaestro_context": {
      "trend": 17.956667,
      "fair_value": 45.688206,
      "market_activity": -94.234078,
      "market_dynamics": 0.512857,
      "relative_strength": -61.22443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.06905,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.262123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.324074,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.163426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.710044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.547619
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.214423
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.989213
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.004348
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.111111
      }
    ]
  }
}