{
  "ticker": {
    "uuid": "39033ebe-6c1a-4b20-866c-b458574aca9d",
    "symbol": "7113",
    "name": "Top Glove Corporation Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.625,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.590279,
    "boundary_margin": 0.058821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.589836,
    "volatility_stability": 0.6001,
    "risk_context": 0.1695,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.876,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.798613,
        "direction_boundary": 0.863098,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58442
      },
      {
        "date": "2023-08-25",
        "close": 0.803574,
        "direction_boundary": 0.823415,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578903
      },
      {
        "date": "2023-09-01",
        "close": 0.734129,
        "direction_boundary": 0.798613,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585397
      },
      {
        "date": "2023-09-08",
        "close": 0.808534,
        "direction_boundary": 0.788693,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597594
      },
      {
        "date": "2023-09-15",
        "close": 0.803574,
        "direction_boundary": 0.758931,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462979
      },
      {
        "date": "2023-09-22",
        "close": 0.803574,
        "direction_boundary": 0.644843,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457979
      },
      {
        "date": "2023-09-29",
        "close": 0.768851,
        "direction_boundary": 0.620041,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460832
      },
      {
        "date": "2023-10-06",
        "close": 0.74901,
        "direction_boundary": 0.639883,
        "core_momentum": 0.170542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416759
      },
      {
        "date": "2023-10-13",
        "close": 0.734129,
        "direction_boundary": 0.684526,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410495
      },
      {
        "date": "2023-10-20",
        "close": 0.719248,
        "direction_boundary": 0.724208,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401642
      },
      {
        "date": "2023-10-27",
        "close": 0.714288,
        "direction_boundary": 0.783732,
        "core_momentum": -0.088607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398287
      },
      {
        "date": "2023-11-03",
        "close": 0.729169,
        "direction_boundary": 0.758931,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396491
      },
      {
        "date": "2023-11-10",
        "close": 0.75397,
        "direction_boundary": 0.952383,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389295
      },
      {
        "date": "2023-11-17",
        "close": 0.778772,
        "direction_boundary": 0.917661,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349998
      },
      {
        "date": "2023-11-24",
        "close": 0.89286,
        "direction_boundary": 0.90278,
        "core_momentum": -0.010988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408847
      },
      {
        "date": "2023-12-01",
        "close": 0.823415,
        "direction_boundary": 0.838296,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420463
      },
      {
        "date": "2023-12-08",
        "close": 0.798613,
        "direction_boundary": 0.833336,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412568
      },
      {
        "date": "2023-12-15",
        "close": 0.89286,
        "direction_boundary": 0.719248,
        "core_momentum": 0.24138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428425
      },
      {
        "date": "2023-12-22",
        "close": 0.917661,
        "direction_boundary": 0.813494,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391957
      },
      {
        "date": "2023-12-29",
        "close": 0.89286,
        "direction_boundary": 0.89782,
        "core_momentum": -0.005524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384072
      },
      {
        "date": "2024-01-05",
        "close": 0.972225,
        "direction_boundary": 0.887899,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395808
      },
      {
        "date": "2024-01-12",
        "close": 0.922622,
        "direction_boundary": 0.818455,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403349
      },
      {
        "date": "2024-01-19",
        "close": 0.89286,
        "direction_boundary": 0.887899,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406354
      },
      {
        "date": "2024-01-26",
        "close": 0.917661,
        "direction_boundary": 0.907741,
        "core_momentum": 0.010928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405386
      },
      {
        "date": "2024-02-02",
        "close": 0.917661,
        "direction_boundary": 0.843256,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405341
      },
      {
        "date": "2024-02-09",
        "close": 0.877979,
        "direction_boundary": 0.803574,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398168
      },
      {
        "date": "2024-02-16",
        "close": 0.887899,
        "direction_boundary": 0.813494,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393081
      },
      {
        "date": "2024-02-23",
        "close": 0.873018,
        "direction_boundary": 0.768851,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394136
      },
      {
        "date": "2024-03-01",
        "close": 0.798613,
        "direction_boundary": 0.719248,
        "core_momentum": 0.110344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39352
      },
      {
        "date": "2024-03-08",
        "close": 0.783732,
        "direction_boundary": 0.694446,
        "core_momentum": 0.128572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370671
      },
      {
        "date": "2024-03-15",
        "close": 0.788693,
        "direction_boundary": 0.907741,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370741
      },
      {
        "date": "2024-03-22",
        "close": 0.788693,
        "direction_boundary": 0.947423,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370741
      },
      {
        "date": "2024-03-29",
        "close": 0.793653,
        "direction_boundary": 0.932542,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365478
      },
      {
        "date": "2024-04-05",
        "close": 0.828375,
        "direction_boundary": 1.061511,
        "core_momentum": -0.219627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367657
      },
      {
        "date": "2024-04-12",
        "close": 0.813494,
        "direction_boundary": 1.101193,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367414
      },
      {
        "date": "2024-04-19",
        "close": 0.803574,
        "direction_boundary": 1.021828,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366498
      },
      {
        "date": "2024-04-26",
        "close": 0.823415,
        "direction_boundary": 0.972225,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367158
      },
      {
        "date": "2024-05-03",
        "close": 0.887899,
        "direction_boundary": 1.001987,
        "core_momentum": -0.113862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379336
      },
      {
        "date": "2024-05-10",
        "close": 0.942463,
        "direction_boundary": 1.061511,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384611
      },
      {
        "date": "2024-05-17",
        "close": 1.190479,
        "direction_boundary": 1.190479,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.494932
      },
      {
        "date": "2024-05-24",
        "close": 1.121035,
        "direction_boundary": 1.160717,
        "core_momentum": -0.034187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473996
      },
      {
        "date": "2024-05-31",
        "close": 1.041669,
        "direction_boundary": 1.140876,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471249
      },
      {
        "date": "2024-06-07",
        "close": 1.111114,
        "direction_boundary": 1.061511,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473707
      },
      {
        "date": "2024-06-14",
        "close": 1.160717,
        "direction_boundary": 0.967265,
        "core_momentum": 0.199999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454334
      },
      {
        "date": "2024-06-21",
        "close": 1.121035,
        "direction_boundary": 0.853177,
        "core_momentum": 0.313954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457767
      },
      {
        "date": "2024-06-28",
        "close": 1.091273,
        "direction_boundary": 0.803574,
        "core_momentum": 0.358024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457692
      },
      {
        "date": "2024-07-05",
        "close": 1.180559,
        "direction_boundary": 0.843256,
        "core_momentum": 0.400001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455572
      },
      {
        "date": "2024-07-12",
        "close": 1.180559,
        "direction_boundary": 0.858137,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447533
      },
      {
        "date": "2024-07-19",
        "close": 1.210321,
        "direction_boundary": 0.858137,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44377
      },
      {
        "date": "2024-07-26",
        "close": 1.2004,
        "direction_boundary": 0.887899,
        "core_momentum": 0.351956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443999
      },
      {
        "date": "2024-08-02",
        "close": 0.972225,
        "direction_boundary": 0.89286,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539741
      },
      {
        "date": "2024-08-09",
        "close": 0.952383,
        "direction_boundary": 0.833336,
        "core_momentum": 0.142856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536666
      },
      {
        "date": "2024-08-16",
        "close": 0.942463,
        "direction_boundary": 0.798613,
        "core_momentum": 0.180125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536854
      },
      {
        "date": "2024-08-23",
        "close": 0.972225,
        "direction_boundary": 0.803574,
        "core_momentum": 0.209876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537547
      },
      {
        "date": "2024-08-30",
        "close": 0.912701,
        "direction_boundary": 0.734129,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529707
      },
      {
        "date": "2024-09-06",
        "close": 0.932542,
        "direction_boundary": 0.808534,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529012
      },
      {
        "date": "2024-09-13",
        "close": 0.907741,
        "direction_boundary": 0.803574,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531066
      },
      {
        "date": "2024-09-20",
        "close": 1.091273,
        "direction_boundary": 0.803574,
        "core_momentum": 0.358024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585881
      },
      {
        "date": "2024-09-27",
        "close": 0.992066,
        "direction_boundary": 0.768851,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604671
      },
      {
        "date": "2024-10-04",
        "close": 1.001987,
        "direction_boundary": 0.74901,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602663
      },
      {
        "date": "2024-10-11",
        "close": 1.05159,
        "direction_boundary": 0.734129,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604095
      },
      {
        "date": "2024-10-18",
        "close": 1.031749,
        "direction_boundary": 0.719248,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604665
      },
      {
        "date": "2024-10-25",
        "close": 1.05159,
        "direction_boundary": 0.714288,
        "core_momentum": 0.472221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604449
      },
      {
        "date": "2024-11-01",
        "close": 1.061511,
        "direction_boundary": 0.729169,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59692
      },
      {
        "date": "2024-11-08",
        "close": 1.101193,
        "direction_boundary": 0.75397,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593704
      },
      {
        "date": "2024-11-15",
        "close": 1.091273,
        "direction_boundary": 0.778772,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49475
      },
      {
        "date": "2024-11-22",
        "close": 1.130955,
        "direction_boundary": 0.89286,
        "core_momentum": 0.266666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490592
      },
      {
        "date": "2024-11-29",
        "close": 1.160717,
        "direction_boundary": 0.823415,
        "core_momentum": 0.409638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47995
      },
      {
        "date": "2024-12-06",
        "close": 1.309527,
        "direction_boundary": 0.798613,
        "core_momentum": 0.639752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499948
      },
      {
        "date": "2024-12-13",
        "close": 1.398813,
        "direction_boundary": 0.89286,
        "core_momentum": 0.566666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504215
      },
      {
        "date": "2024-12-20",
        "close": 1.309527,
        "direction_boundary": 0.917661,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511208
      },
      {
        "date": "2024-12-27",
        "close": 1.359131,
        "direction_boundary": 0.89286,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510687
      },
      {
        "date": "2025-01-03",
        "close": 1.319448,
        "direction_boundary": 0.972225,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502934
      },
      {
        "date": "2025-01-10",
        "close": 1.220241,
        "direction_boundary": 0.922622,
        "core_momentum": 0.32258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515781
      },
      {
        "date": "2025-01-17",
        "close": 1.190479,
        "direction_boundary": 0.89286,
        "core_momentum": 0.333332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515822
      },
      {
        "date": "2025-01-24",
        "close": 1.2004,
        "direction_boundary": 0.917661,
        "core_momentum": 0.308108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515845
      },
      {
        "date": "2025-01-31",
        "close": 1.190479,
        "direction_boundary": 0.917661,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417356
      },
      {
        "date": "2025-02-07",
        "close": 1.210321,
        "direction_boundary": 0.877979,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415474
      },
      {
        "date": "2025-02-14",
        "close": 1.180559,
        "direction_boundary": 0.887899,
        "core_momentum": 0.32961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417319
      },
      {
        "date": "2025-02-21",
        "close": 0.952383,
        "direction_boundary": 0.873018,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518025
      },
      {
        "date": "2025-02-28",
        "close": 0.89782,
        "direction_boundary": 0.798613,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517049
      },
      {
        "date": "2025-03-07",
        "close": 0.89286,
        "direction_boundary": 0.783732,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516092
      },
      {
        "date": "2025-03-14",
        "close": 0.853177,
        "direction_boundary": 0.788693,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518538
      },
      {
        "date": "2025-03-21",
        "close": 0.868058,
        "direction_boundary": 0.788693,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444895
      },
      {
        "date": "2025-03-28",
        "close": 0.803574,
        "direction_boundary": 0.793653,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438511
      },
      {
        "date": "2025-04-04",
        "close": 0.818455,
        "direction_boundary": 0.828375,
        "core_momentum": -0.011975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439357
      },
      {
        "date": "2025-04-11",
        "close": 0.89782,
        "direction_boundary": 0.813494,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454668
      },
      {
        "date": "2025-04-18",
        "close": 0.868058,
        "direction_boundary": 0.803574,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455957
      },
      {
        "date": "2025-04-25",
        "close": 0.863098,
        "direction_boundary": 0.823415,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454457
      },
      {
        "date": "2025-05-02",
        "close": 0.90278,
        "direction_boundary": 0.887899,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45976
      },
      {
        "date": "2025-05-09",
        "close": 0.853177,
        "direction_boundary": 0.942463,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460523
      },
      {
        "date": "2025-05-16",
        "close": 0.843256,
        "direction_boundary": 1.190479,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460529
      },
      {
        "date": "2025-05-23",
        "close": 0.803574,
        "direction_boundary": 1.121035,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458597
      },
      {
        "date": "2025-05-30",
        "close": 0.803574,
        "direction_boundary": 1.041669,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45557
      },
      {
        "date": "2025-06-06",
        "close": 0.788693,
        "direction_boundary": 1.111114,
        "core_momentum": -0.290178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412027
      },
      {
        "date": "2025-06-13",
        "close": 0.763891,
        "direction_boundary": 1.160717,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39336
      },
      {
        "date": "2025-06-20",
        "close": 0.709327,
        "direction_boundary": 1.121035,
        "core_momentum": -0.367257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395287
      },
      {
        "date": "2025-06-27",
        "close": 0.714288,
        "direction_boundary": 1.091273,
        "core_momentum": -0.345454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388155
      },
      {
        "date": "2025-07-04",
        "close": 0.674605,
        "direction_boundary": 1.180559,
        "core_momentum": -0.428572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390717
      },
      {
        "date": "2025-07-11",
        "close": 0.679565,
        "direction_boundary": 1.180559,
        "core_momentum": -0.42437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385757
      },
      {
        "date": "2025-07-18",
        "close": 0.679565,
        "direction_boundary": 1.210321,
        "core_momentum": -0.438525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386996
      },
      {
        "date": "2025-07-25",
        "close": 0.684526,
        "direction_boundary": 1.2004,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38684
      },
      {
        "date": "2025-08-01",
        "close": 0.669645,
        "direction_boundary": 0.972225,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386364
      },
      {
        "date": "2025-08-08",
        "close": 0.590279,
        "direction_boundary": 0.952383,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407877
      },
      {
        "date": "2025-08-15",
        "close": 0.6002,
        "direction_boundary": 0.942463,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412478
      },
      {
        "date": "2025-08-22",
        "close": 0.59524,
        "direction_boundary": 0.972225,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2025-08-29",
        "close": 0.580359,
        "direction_boundary": 0.912701,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2025-09-05",
        "close": 0.60516,
        "direction_boundary": 0.932542,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315191
      },
      {
        "date": "2025-09-12",
        "close": 0.59524,
        "direction_boundary": 0.907741,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31213
      },
      {
        "date": "2025-09-19",
        "close": 0.580359,
        "direction_boundary": 1.091273,
        "core_momentum": -0.468182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309208
      },
      {
        "date": "2025-09-26",
        "close": 0.580359,
        "direction_boundary": 0.992066,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2025-10-03",
        "close": 0.580359,
        "direction_boundary": 1.001987,
        "core_momentum": -0.420792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293936
      },
      {
        "date": "2025-10-10",
        "close": 0.669645,
        "direction_boundary": 1.05159,
        "core_momentum": -0.363207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335707
      },
      {
        "date": "2025-10-17",
        "close": 0.669645,
        "direction_boundary": 1.031749,
        "core_momentum": -0.350961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334454
      },
      {
        "date": "2025-10-24",
        "close": 0.669645,
        "direction_boundary": 1.05159,
        "core_momentum": -0.363207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334694
      },
      {
        "date": "2025-10-31",
        "close": 0.625002,
        "direction_boundary": 1.061511,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334741
      },
      {
        "date": "2025-11-07",
        "close": 0.615081,
        "direction_boundary": 1.101193,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329154
      },
      {
        "date": "2025-11-14",
        "close": 0.615081,
        "direction_boundary": 1.091273,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329616
      },
      {
        "date": "2025-11-21",
        "close": 0.6002,
        "direction_boundary": 1.130955,
        "core_momentum": -0.469298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326048
      },
      {
        "date": "2025-11-28",
        "close": 0.595,
        "direction_boundary": 1.160717,
        "core_momentum": -0.487386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325672
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "direction_boundary": 1.309527,
        "core_momentum": -0.541819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326647
      },
      {
        "date": "2025-12-12",
        "close": 0.625,
        "direction_boundary": 1.398813,
        "core_momentum": -0.553193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332631
      },
      {
        "date": "2025-12-19",
        "close": 0.665,
        "direction_boundary": 1.309527,
        "core_momentum": -0.492183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331864
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "direction_boundary": 1.359131,
        "core_momentum": -0.529111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33521
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "direction_boundary": 1.319448,
        "core_momentum": -0.514949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326414
      },
      {
        "date": "2026-01-09",
        "close": 0.66,
        "direction_boundary": 1.220241,
        "core_momentum": -0.459123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329363
      },
      {
        "date": "2026-01-16",
        "close": 0.625,
        "direction_boundary": 1.190479,
        "core_momentum": -0.475001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337557
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "direction_boundary": 1.2004,
        "core_momentum": -0.500167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341137
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 1.190479,
        "core_momentum": -0.487601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341499
      },
      {
        "date": "2026-02-06",
        "close": 0.585,
        "direction_boundary": 1.210321,
        "core_momentum": -0.516657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "direction_boundary": 1.180559,
        "core_momentum": -0.500237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297542
      },
      {
        "date": "2026-02-20",
        "close": 0.595,
        "direction_boundary": 0.952383,
        "core_momentum": -0.375251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297588
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "direction_boundary": 0.89782,
        "core_momentum": -0.353991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297624
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "direction_boundary": 0.89286,
        "core_momentum": -0.372802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29509
      },
      {
        "date": "2026-03-13",
        "close": 0.605,
        "direction_boundary": 0.853177,
        "core_momentum": -0.290886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314519
      },
      {
        "date": "2026-03-20",
        "close": 0.555,
        "direction_boundary": 0.868058,
        "core_momentum": -0.360642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335244
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "direction_boundary": 0.803574,
        "core_momentum": -0.290669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33755
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "direction_boundary": 0.818455,
        "core_momentum": -0.01033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593613
      },
      {
        "date": "2026-04-10",
        "close": 0.805,
        "direction_boundary": 0.89782,
        "core_momentum": -0.103384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563418
      },
      {
        "date": "2026-04-17",
        "close": 0.73,
        "direction_boundary": 0.868058,
        "core_momentum": -0.159042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581896
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.863098,
        "core_momentum": -0.15421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581896
      },
      {
        "date": "2026-05-01",
        "close": 0.725,
        "direction_boundary": 0.90278,
        "core_momentum": -0.196925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572761
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "direction_boundary": 0.853177,
        "core_momentum": -0.109212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574665
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "direction_boundary": 0.843256,
        "core_momentum": -0.075014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575059
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 0.803574,
        "core_momentum": -0.004448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573379
      },
      {
        "date": "2026-05-29",
        "close": 0.805,
        "direction_boundary": 0.803574,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572724
      },
      {
        "date": "2026-06-05",
        "close": 0.815,
        "direction_boundary": 0.788693,
        "core_momentum": 0.033355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572705
      },
      {
        "date": "2026-06-12",
        "close": 0.805,
        "direction_boundary": 0.763891,
        "core_momentum": 0.053815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572058
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "direction_boundary": 0.709327,
        "core_momentum": 0.015047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590678
      },
      {
        "date": "2026-06-26",
        "close": 0.685,
        "direction_boundary": 0.714288,
        "core_momentum": -0.041003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592504
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 0.674605,
        "core_momentum": 0.007997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592656
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 0.679565,
        "core_momentum": -0.02879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5928
      },
      {
        "date": "2026-07-17",
        "close": 0.655,
        "direction_boundary": 0.679565,
        "core_momentum": -0.036148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587725
      },
      {
        "date": "2026-07-24",
        "close": 0.645,
        "direction_boundary": 0.684526,
        "core_momentum": -0.057742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585088
      },
      {
        "date": "2026-07-31",
        "close": 0.665,
        "direction_boundary": 0.669645,
        "core_momentum": -0.006937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586068
      },
      {
        "date": "2026-08-07",
        "close": 0.625,
        "direction_boundary": 0.590279,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.798613,
        "volume": 105656200
      },
      {
        "date": "2023-08-25",
        "close": 0.803574,
        "volume": 84199400
      },
      {
        "date": "2023-09-01",
        "close": 0.734129,
        "volume": 700732700
      },
      {
        "date": "2023-09-08",
        "close": 0.808534,
        "volume": 384927500
      },
      {
        "date": "2023-09-15",
        "close": 0.803574,
        "volume": 163354500
      },
      {
        "date": "2023-09-22",
        "close": 0.803574,
        "volume": 189834500
      },
      {
        "date": "2023-09-29",
        "close": 0.768851,
        "volume": 89568200
      },
      {
        "date": "2023-10-06",
        "close": 0.74901,
        "volume": 188663100
      },
      {
        "date": "2023-10-13",
        "close": 0.734129,
        "volume": 119294800
      },
      {
        "date": "2023-10-20",
        "close": 0.719248,
        "volume": 142711600
      },
      {
        "date": "2023-10-27",
        "close": 0.714288,
        "volume": 103275300
      },
      {
        "date": "2023-11-03",
        "close": 0.729169,
        "volume": 100058000
      },
      {
        "date": "2023-11-10",
        "close": 0.75397,
        "volume": 368375700
      },
      {
        "date": "2023-11-17",
        "close": 0.778772,
        "volume": 178498200
      },
      {
        "date": "2023-11-24",
        "close": 0.89286,
        "volume": 547176600
      },
      {
        "date": "2023-12-01",
        "close": 0.823415,
        "volume": 547802000
      },
      {
        "date": "2023-12-08",
        "close": 0.798613,
        "volume": 180880900
      },
      {
        "date": "2023-12-15",
        "close": 0.89286,
        "volume": 459888600
      },
      {
        "date": "2023-12-22",
        "close": 0.917661,
        "volume": 807616600
      },
      {
        "date": "2023-12-29",
        "close": 0.89286,
        "volume": 216907900
      },
      {
        "date": "2024-01-05",
        "close": 0.972225,
        "volume": 389348100
      },
      {
        "date": "2024-01-12",
        "close": 0.922622,
        "volume": 253293300
      },
      {
        "date": "2024-01-19",
        "close": 0.89286,
        "volume": 163244900
      },
      {
        "date": "2024-01-26",
        "close": 0.917661,
        "volume": 95882800
      },
      {
        "date": "2024-02-02",
        "close": 0.917661,
        "volume": 93677100
      },
      {
        "date": "2024-02-09",
        "close": 0.877979,
        "volume": 121586400
      },
      {
        "date": "2024-02-16",
        "close": 0.887899,
        "volume": 34377400
      },
      {
        "date": "2024-02-23",
        "close": 0.873018,
        "volume": 84248200
      },
      {
        "date": "2024-03-01",
        "close": 0.798613,
        "volume": 132068700
      },
      {
        "date": "2024-03-08",
        "close": 0.783732,
        "volume": 59983400
      },
      {
        "date": "2024-03-15",
        "close": 0.788693,
        "volume": 68440500
      },
      {
        "date": "2024-03-22",
        "close": 0.788693,
        "volume": 177183200
      },
      {
        "date": "2024-03-29",
        "close": 0.793653,
        "volume": 49797300
      },
      {
        "date": "2024-04-05",
        "close": 0.828375,
        "volume": 98985800
      },
      {
        "date": "2024-04-12",
        "close": 0.813494,
        "volume": 34033600
      },
      {
        "date": "2024-04-19",
        "close": 0.803574,
        "volume": 70668300
      },
      {
        "date": "2024-04-26",
        "close": 0.823415,
        "volume": 69728200
      },
      {
        "date": "2024-05-03",
        "close": 0.887899,
        "volume": 161162400
      },
      {
        "date": "2024-05-10",
        "close": 0.942463,
        "volume": 310738500
      },
      {
        "date": "2024-05-17",
        "close": 1.190479,
        "volume": 1040014800
      },
      {
        "date": "2024-05-24",
        "close": 1.121035,
        "volume": 251192600
      },
      {
        "date": "2024-05-31",
        "close": 1.041669,
        "volume": 186816300
      },
      {
        "date": "2024-06-07",
        "close": 1.111114,
        "volume": 159771300
      },
      {
        "date": "2024-06-14",
        "close": 1.160717,
        "volume": 172320900
      },
      {
        "date": "2024-06-21",
        "close": 1.121035,
        "volume": 313787500
      },
      {
        "date": "2024-06-28",
        "close": 1.091273,
        "volume": 97669000
      },
      {
        "date": "2024-07-05",
        "close": 1.180559,
        "volume": 102154200
      },
      {
        "date": "2024-07-12",
        "close": 1.180559,
        "volume": 115386500
      },
      {
        "date": "2024-07-19",
        "close": 1.210321,
        "volume": 118934700
      },
      {
        "date": "2024-07-26",
        "close": 1.2004,
        "volume": 97695800
      },
      {
        "date": "2024-08-02",
        "close": 0.972225,
        "volume": 340038200
      },
      {
        "date": "2024-08-09",
        "close": 0.952383,
        "volume": 283794600
      },
      {
        "date": "2024-08-16",
        "close": 0.942463,
        "volume": 205542200
      },
      {
        "date": "2024-08-23",
        "close": 0.972225,
        "volume": 288852000
      },
      {
        "date": "2024-08-30",
        "close": 0.912701,
        "volume": 126039700
      },
      {
        "date": "2024-09-06",
        "close": 0.932542,
        "volume": 69323600
      },
      {
        "date": "2024-09-13",
        "close": 0.907741,
        "volume": 50341000
      },
      {
        "date": "2024-09-20",
        "close": 1.091273,
        "volume": 515241600
      },
      {
        "date": "2024-09-27",
        "close": 0.992066,
        "volume": 194684400
      },
      {
        "date": "2024-10-04",
        "close": 1.001987,
        "volume": 91567600
      },
      {
        "date": "2024-10-11",
        "close": 1.05159,
        "volume": 167866500
      },
      {
        "date": "2024-10-18",
        "close": 1.031749,
        "volume": 97818500
      },
      {
        "date": "2024-10-25",
        "close": 1.05159,
        "volume": 77455400
      },
      {
        "date": "2024-11-01",
        "close": 1.061511,
        "volume": 43629900
      },
      {
        "date": "2024-11-08",
        "close": 1.101193,
        "volume": 172519200
      },
      {
        "date": "2024-11-15",
        "close": 1.091273,
        "volume": 59484500
      },
      {
        "date": "2024-11-22",
        "close": 1.130955,
        "volume": 93754000
      },
      {
        "date": "2024-11-29",
        "close": 1.160717,
        "volume": 69075900
      },
      {
        "date": "2024-12-06",
        "close": 1.309527,
        "volume": 206800600
      },
      {
        "date": "2024-12-13",
        "close": 1.398813,
        "volume": 242544600
      },
      {
        "date": "2024-12-20",
        "close": 1.309527,
        "volume": 217437000
      },
      {
        "date": "2024-12-27",
        "close": 1.359131,
        "volume": 94155900
      },
      {
        "date": "2025-01-03",
        "close": 1.319448,
        "volume": 67614700
      },
      {
        "date": "2025-01-10",
        "close": 1.220241,
        "volume": 213061500
      },
      {
        "date": "2025-01-17",
        "close": 1.190479,
        "volume": 103054700
      },
      {
        "date": "2025-01-24",
        "close": 1.2004,
        "volume": 67221600
      },
      {
        "date": "2025-01-31",
        "close": 1.190479,
        "volume": 23222300
      },
      {
        "date": "2025-02-07",
        "close": 1.210321,
        "volume": 78374900
      },
      {
        "date": "2025-02-14",
        "close": 1.180559,
        "volume": 37120700
      },
      {
        "date": "2025-02-21",
        "close": 0.952383,
        "volume": 304626400
      },
      {
        "date": "2025-02-28",
        "close": 0.89782,
        "volume": 65845900
      },
      {
        "date": "2025-03-07",
        "close": 0.89286,
        "volume": 71965900
      },
      {
        "date": "2025-03-14",
        "close": 0.853177,
        "volume": 79073900
      },
      {
        "date": "2025-03-21",
        "close": 0.868058,
        "volume": 74895100
      },
      {
        "date": "2025-03-28",
        "close": 0.803574,
        "volume": 81922900
      },
      {
        "date": "2025-04-04",
        "close": 0.818455,
        "volume": 81593300
      },
      {
        "date": "2025-04-11",
        "close": 0.89782,
        "volume": 230681700
      },
      {
        "date": "2025-04-18",
        "close": 0.868058,
        "volume": 77320100
      },
      {
        "date": "2025-04-25",
        "close": 0.863098,
        "volume": 43688300
      },
      {
        "date": "2025-05-02",
        "close": 0.90278,
        "volume": 59822600
      },
      {
        "date": "2025-05-09",
        "close": 0.853177,
        "volume": 59298000
      },
      {
        "date": "2025-05-16",
        "close": 0.843256,
        "volume": 53536400
      },
      {
        "date": "2025-05-23",
        "close": 0.803574,
        "volume": 48497900
      },
      {
        "date": "2025-05-30",
        "close": 0.803574,
        "volume": 29042000
      },
      {
        "date": "2025-06-06",
        "close": 0.788693,
        "volume": 31232100
      },
      {
        "date": "2025-06-13",
        "close": 0.763891,
        "volume": 71846200
      },
      {
        "date": "2025-06-20",
        "close": 0.709327,
        "volume": 85563200
      },
      {
        "date": "2025-06-27",
        "close": 0.714288,
        "volume": 55944800
      },
      {
        "date": "2025-07-04",
        "close": 0.674605,
        "volume": 146644100
      },
      {
        "date": "2025-07-11",
        "close": 0.679565,
        "volume": 161910100
      },
      {
        "date": "2025-07-18",
        "close": 0.679565,
        "volume": 90738000
      },
      {
        "date": "2025-07-25",
        "close": 0.684526,
        "volume": 68720400
      },
      {
        "date": "2025-08-01",
        "close": 0.669645,
        "volume": 147785500
      },
      {
        "date": "2025-08-08",
        "close": 0.590279,
        "volume": 220656100
      },
      {
        "date": "2025-08-15",
        "close": 0.6002,
        "volume": 112598000
      },
      {
        "date": "2025-08-22",
        "close": 0.59524,
        "volume": 88707100
      },
      {
        "date": "2025-08-29",
        "close": 0.580359,
        "volume": 81759200
      },
      {
        "date": "2025-09-05",
        "close": 0.60516,
        "volume": 63677800
      },
      {
        "date": "2025-09-12",
        "close": 0.59524,
        "volume": 36672800
      },
      {
        "date": "2025-09-19",
        "close": 0.580359,
        "volume": 74907600
      },
      {
        "date": "2025-09-26",
        "close": 0.580359,
        "volume": 80315200
      },
      {
        "date": "2025-10-03",
        "close": 0.580359,
        "volume": 106871500
      },
      {
        "date": "2025-10-10",
        "close": 0.669645,
        "volume": 265960100
      },
      {
        "date": "2025-10-17",
        "close": 0.669645,
        "volume": 270451100
      },
      {
        "date": "2025-10-24",
        "close": 0.669645,
        "volume": 72933200
      },
      {
        "date": "2025-10-31",
        "close": 0.625002,
        "volume": 156615600
      },
      {
        "date": "2025-11-07",
        "close": 0.615081,
        "volume": 71753500
      },
      {
        "date": "2025-11-14",
        "close": 0.615081,
        "volume": 55968200
      },
      {
        "date": "2025-11-21",
        "close": 0.6002,
        "volume": 54961800
      },
      {
        "date": "2025-11-28",
        "close": 0.595,
        "volume": 62900700
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "volume": 65453600
      },
      {
        "date": "2025-12-12",
        "close": 0.625,
        "volume": 105831200
      },
      {
        "date": "2025-12-19",
        "close": 0.665,
        "volume": 181243500
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "volume": 56641300
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "volume": 51628500
      },
      {
        "date": "2026-01-09",
        "close": 0.66,
        "volume": 75043300
      },
      {
        "date": "2026-01-16",
        "close": 0.625,
        "volume": 74563800
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "volume": 49121600
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 132914800
      },
      {
        "date": "2026-02-06",
        "close": 0.585,
        "volume": 55207800
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "volume": 71168600
      },
      {
        "date": "2026-02-20",
        "close": 0.595,
        "volume": 16951700
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "volume": 33611600
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "volume": 75485500
      },
      {
        "date": "2026-03-13",
        "close": 0.605,
        "volume": 67336200
      },
      {
        "date": "2026-03-20",
        "close": 0.555,
        "volume": 79122600
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "volume": 100152900
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "volume": 567891300
      },
      {
        "date": "2026-04-10",
        "close": 0.805,
        "volume": 371477700
      },
      {
        "date": "2026-04-17",
        "close": 0.73,
        "volume": 176798700
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 123396000
      },
      {
        "date": "2026-05-01",
        "close": 0.725,
        "volume": 95102300
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "volume": 179205900
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "volume": 434898000
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 143646000
      },
      {
        "date": "2026-05-29",
        "close": 0.805,
        "volume": 83558500
      },
      {
        "date": "2026-06-05",
        "close": 0.815,
        "volume": 11768700
      },
      {
        "date": "2026-06-12",
        "close": 0.805,
        "volume": 56017900
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "volume": 85007600
      },
      {
        "date": "2026-06-26",
        "close": 0.685,
        "volume": 24764900
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 27233700
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 89203600
      },
      {
        "date": "2026-07-17",
        "close": 0.655,
        "volume": 78665200
      },
      {
        "date": "2026-07-24",
        "close": 0.645,
        "volume": 125830700
      },
      {
        "date": "2026-07-31",
        "close": 0.665,
        "volume": 78961300
      },
      {
        "date": "2026-08-07",
        "close": 0.625,
        "volume": 108814400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.679167,
      "fair_value": 0.839398,
      "market_activity": -5.097838,
      "market_dynamics": -0.841635,
      "relative_strength": -7.76401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.008333,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.03265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.14054,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.029102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.475001,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.26141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.194968
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.070797
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.276785
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.005524
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.062328
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.10559
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}