{
  "ticker": {
    "uuid": "3904934e-0145-4da8-8233-6ee472a24017",
    "symbol": "300267",
    "name": "Hunan Er-Kang Pharmaceutical Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.24,
    "boundary_margin": -0.235849,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.504002,
    "volatility_stability": 1.0602,
    "risk_context": 0.1984,
    "current_regime": {
      "move": -0.015198,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.3,
        "direction_boundary": 3.259537,
        "core_momentum": 0.012414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15769
      },
      {
        "date": "2023-08-04",
        "close": 3.33,
        "direction_boundary": 3.398241,
        "core_momentum": -0.020081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146966
      },
      {
        "date": "2023-08-11",
        "close": 3.29,
        "direction_boundary": 3.408148,
        "core_momentum": -0.034666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14763
      },
      {
        "date": "2023-08-18",
        "close": 3.21,
        "direction_boundary": 3.279352,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13632
      },
      {
        "date": "2023-08-25",
        "close": 3.13,
        "direction_boundary": 3.368519,
        "core_momentum": -0.070808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137208
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "direction_boundary": 3.309074,
        "core_momentum": -0.017852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149425
      },
      {
        "date": "2023-09-08",
        "close": 3.16,
        "direction_boundary": 3.219907,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15103
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "direction_boundary": 3.259537,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180193
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "direction_boundary": 3.259537,
        "core_momentum": 0.006278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181366
      },
      {
        "date": "2023-09-29",
        "close": 3.39,
        "direction_boundary": 3.061389,
        "core_momentum": 0.10734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187198
      },
      {
        "date": "2023-10-27",
        "close": 3.4,
        "direction_boundary": 3.150556,
        "core_momentum": 0.079175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205734
      },
      {
        "date": "2023-11-03",
        "close": 3.44,
        "direction_boundary": 3.190185,
        "core_momentum": 0.078307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193873
      },
      {
        "date": "2023-11-10",
        "close": 3.45,
        "direction_boundary": 3.071296,
        "core_momentum": 0.123304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193816
      },
      {
        "date": "2023-11-17",
        "close": 3.46,
        "direction_boundary": 3.219907,
        "core_momentum": 0.074565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193298
      },
      {
        "date": "2023-11-24",
        "close": 3.69,
        "direction_boundary": 3.328889,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212007
      },
      {
        "date": "2023-12-01",
        "close": 3.58,
        "direction_boundary": 3.616204,
        "core_momentum": -0.010012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216903
      },
      {
        "date": "2023-12-08",
        "close": 3.41,
        "direction_boundary": 3.338796,
        "core_momentum": 0.021326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22551
      },
      {
        "date": "2023-12-15",
        "close": 3.32,
        "direction_boundary": 3.4775,
        "core_momentum": -0.045291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228799
      },
      {
        "date": "2023-12-22",
        "close": 3.16,
        "direction_boundary": 3.715278,
        "core_momentum": -0.149458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238251
      },
      {
        "date": "2023-12-29",
        "close": 3.21,
        "direction_boundary": 3.863889,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237992
      },
      {
        "date": "2024-01-05",
        "close": 3.15,
        "direction_boundary": 3.517129,
        "core_momentum": -0.104383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239019
      },
      {
        "date": "2024-01-12",
        "close": 3.12,
        "direction_boundary": 3.517129,
        "core_momentum": -0.112913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238775
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 3.43787,
        "core_momentum": -0.127367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244636
      },
      {
        "date": "2024-01-26",
        "close": 2.96,
        "direction_boundary": 3.368519,
        "core_momentum": -0.121276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2024-02-02",
        "close": 2.4,
        "direction_boundary": 3.368519,
        "core_momentum": -0.287521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372371
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "direction_boundary": 3.507222,
        "core_momentum": -0.304293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37337
      },
      {
        "date": "2024-02-23",
        "close": 2.63,
        "direction_boundary": 3.497315,
        "core_momentum": -0.247995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392354
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "direction_boundary": 3.645926,
        "core_momentum": -0.28139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391717
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "direction_boundary": 3.566667,
        "core_momentum": -0.301869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395595
      },
      {
        "date": "2024-03-15",
        "close": 2.62,
        "direction_boundary": 3.556759,
        "core_momentum": -0.263374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399122
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "direction_boundary": 3.4775,
        "core_momentum": -0.24371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398408
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "direction_boundary": 3.457685,
        "core_momentum": -0.219131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386989
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "direction_boundary": 3.368519,
        "core_momentum": -0.210335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385885
      },
      {
        "date": "2024-04-12",
        "close": 2.51,
        "direction_boundary": 3.348704,
        "core_momentum": -0.250456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387166
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "direction_boundary": 3.368519,
        "core_momentum": -0.305333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389379
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "direction_boundary": 3.348704,
        "core_momentum": -0.268374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392488
      },
      {
        "date": "2024-05-03",
        "close": 2.57,
        "direction_boundary": 3.200093,
        "core_momentum": -0.196898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397034
      },
      {
        "date": "2024-05-10",
        "close": 2.78,
        "direction_boundary": 3.368519,
        "core_momentum": -0.174711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415013
      },
      {
        "date": "2024-05-17",
        "close": 2.61,
        "direction_boundary": 3.358611,
        "core_momentum": -0.222893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421526
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "direction_boundary": 3.328889,
        "core_momentum": -0.261015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426277
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "direction_boundary": 3.328889,
        "core_momentum": -0.279039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41154
      },
      {
        "date": "2024-06-07",
        "close": 2.26,
        "direction_boundary": 3.309074,
        "core_momentum": -0.317029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41559
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 3.229815,
        "core_momentum": -0.303366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41352
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "direction_boundary": 3.21,
        "core_momentum": -0.320872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413828
      },
      {
        "date": "2024-06-28",
        "close": 2.08,
        "direction_boundary": 3.26,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41345
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "direction_boundary": 3.2,
        "core_momentum": -0.303125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428243
      },
      {
        "date": "2024-07-12",
        "close": 2.15,
        "direction_boundary": 3.23,
        "core_momentum": -0.334365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429343
      },
      {
        "date": "2024-07-19",
        "close": 2.12,
        "direction_boundary": 3.19,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429282
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "direction_boundary": 3.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428275
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "direction_boundary": 3.2,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444611
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "direction_boundary": 3.3,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363038
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "direction_boundary": 3.33,
        "core_momentum": -0.282282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36796
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "direction_boundary": 3.29,
        "core_momentum": -0.343465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3764
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "direction_boundary": 3.21,
        "core_momentum": -0.29595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383465
      },
      {
        "date": "2024-09-06",
        "close": 2.21,
        "direction_boundary": 3.13,
        "core_momentum": -0.29393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378751
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "direction_boundary": 3.25,
        "core_momentum": -0.304615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372408
      },
      {
        "date": "2024-09-20",
        "close": 2.18,
        "direction_boundary": 3.16,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374471
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "direction_boundary": 3.38,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428022
      },
      {
        "date": "2024-10-04",
        "close": 2.88,
        "direction_boundary": 3.28,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467225
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "direction_boundary": 3.39,
        "core_momentum": -0.20944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47125
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "direction_boundary": 3.51,
        "core_momentum": -0.210826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461045
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "direction_boundary": 3.3,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473553
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "direction_boundary": 3.4,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481409
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "direction_boundary": 3.44,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521595
      },
      {
        "date": "2024-11-15",
        "close": 3.03,
        "direction_boundary": 3.45,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534061
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "direction_boundary": 3.46,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526398
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "direction_boundary": 3.69,
        "core_momentum": -0.135501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529357
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "direction_boundary": 3.58,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532448
      },
      {
        "date": "2024-12-13",
        "close": 3.44,
        "direction_boundary": 3.41,
        "core_momentum": 0.008798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534562
      },
      {
        "date": "2024-12-20",
        "close": 3.23,
        "direction_boundary": 3.32,
        "core_momentum": -0.027108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541912
      },
      {
        "date": "2024-12-27",
        "close": 2.91,
        "direction_boundary": 3.16,
        "core_momentum": -0.079114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560575
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "direction_boundary": 3.21,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583575
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "direction_boundary": 3.15,
        "core_momentum": -0.193651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581271
      },
      {
        "date": "2025-01-17",
        "close": 2.64,
        "direction_boundary": 3.12,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582151
      },
      {
        "date": "2025-01-24",
        "close": 2.49,
        "direction_boundary": 3.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589452
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 2.96,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581581
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "direction_boundary": 2.4,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579308
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "direction_boundary": 2.44,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582304
      },
      {
        "date": "2025-02-21",
        "close": 2.85,
        "direction_boundary": 2.63,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562986
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "direction_boundary": 2.62,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566839
      },
      {
        "date": "2025-03-07",
        "close": 2.69,
        "direction_boundary": 2.49,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565668
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "direction_boundary": 2.62,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571617
      },
      {
        "date": "2025-03-21",
        "close": 2.77,
        "direction_boundary": 2.63,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572091
      },
      {
        "date": "2025-03-28",
        "close": 2.65,
        "direction_boundary": 2.7,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541681
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "direction_boundary": 2.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.507439
      },
      {
        "date": "2025-04-11",
        "close": 2.41,
        "direction_boundary": 2.51,
        "core_momentum": -0.039841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51598
      },
      {
        "date": "2025-04-18",
        "close": 2.38,
        "direction_boundary": 2.34,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513286
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "direction_boundary": 2.45,
        "core_momentum": 0.240816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606419
      },
      {
        "date": "2025-05-02",
        "close": 2.86,
        "direction_boundary": 2.57,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604921
      },
      {
        "date": "2025-05-09",
        "close": 2.95,
        "direction_boundary": 2.78,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55862
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "direction_boundary": 2.61,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547131
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "direction_boundary": 2.46,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547259
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "direction_boundary": 2.4,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540828
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "direction_boundary": 2.26,
        "core_momentum": 0.420354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52198
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "direction_boundary": 2.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521495
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "direction_boundary": 2.18,
        "core_momentum": 0.389908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52246
      },
      {
        "date": "2025-06-27",
        "close": 3.13,
        "direction_boundary": 2.08,
        "core_momentum": 0.504808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5032
      },
      {
        "date": "2025-07-04",
        "close": 3.37,
        "direction_boundary": 2.23,
        "core_momentum": 0.511211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479657
      },
      {
        "date": "2025-07-11",
        "close": 3.37,
        "direction_boundary": 2.15,
        "core_momentum": 0.567442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478458
      },
      {
        "date": "2025-07-18",
        "close": 3.47,
        "direction_boundary": 2.12,
        "core_momentum": 0.636792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477547
      },
      {
        "date": "2025-07-25",
        "close": 3.76,
        "direction_boundary": 2.12,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476209
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "direction_boundary": 2.28,
        "core_momentum": 0.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497203
      },
      {
        "date": "2025-08-08",
        "close": 4.01,
        "direction_boundary": 2.5,
        "core_momentum": 0.604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499082
      },
      {
        "date": "2025-08-15",
        "close": 4.02,
        "direction_boundary": 2.39,
        "core_momentum": 0.682008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492701
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "direction_boundary": 2.16,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490561
      },
      {
        "date": "2025-08-29",
        "close": 3.86,
        "direction_boundary": 2.26,
        "core_momentum": 0.707965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487164
      },
      {
        "date": "2025-09-05",
        "close": 3.79,
        "direction_boundary": 2.21,
        "core_momentum": 0.714932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488336
      },
      {
        "date": "2025-09-12",
        "close": 3.77,
        "direction_boundary": 2.26,
        "core_momentum": 0.668142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482364
      },
      {
        "date": "2025-09-19",
        "close": 3.65,
        "direction_boundary": 2.18,
        "core_momentum": 0.674312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481101
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "direction_boundary": 2.52,
        "core_momentum": 0.384921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481224
      },
      {
        "date": "2025-10-03",
        "close": 3.38,
        "direction_boundary": 2.88,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484786
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "direction_boundary": 2.68,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459131
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "direction_boundary": 2.77,
        "core_momentum": 0.234657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45804
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 3.04,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31463
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "direction_boundary": 2.84,
        "core_momentum": 0.271127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305284
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "direction_boundary": 3.35,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303627
      },
      {
        "date": "2025-11-14",
        "close": 3.91,
        "direction_boundary": 3.03,
        "core_momentum": 0.290429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309241
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "direction_boundary": 3.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316801
      },
      {
        "date": "2025-11-28",
        "close": 3.96,
        "direction_boundary": 3.19,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323677
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "direction_boundary": 3.52,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331491
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "direction_boundary": 3.44,
        "core_momentum": 0.020349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35089
      },
      {
        "date": "2025-12-19",
        "close": 3.52,
        "direction_boundary": 3.23,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336041
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "direction_boundary": 2.91,
        "core_momentum": 0.223368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333952
      },
      {
        "date": "2026-01-02",
        "close": 3.41,
        "direction_boundary": 2.58,
        "core_momentum": 0.321705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324928
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "direction_boundary": 2.54,
        "core_momentum": 0.429134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336127
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "direction_boundary": 2.64,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354254
      },
      {
        "date": "2026-01-23",
        "close": 4.23,
        "direction_boundary": 2.49,
        "core_momentum": 0.698795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348693
      },
      {
        "date": "2026-01-30",
        "close": 3.82,
        "direction_boundary": 2.5,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337248
      },
      {
        "date": "2026-02-06",
        "close": 3.76,
        "direction_boundary": 2.72,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329446
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "direction_boundary": 2.92,
        "core_momentum": 0.270548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329703
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "direction_boundary": 2.85,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408217
      },
      {
        "date": "2026-03-06",
        "close": 4.07,
        "direction_boundary": 2.71,
        "core_momentum": 0.501845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420406
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "direction_boundary": 2.69,
        "core_momentum": 0.531599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419582
      },
      {
        "date": "2026-03-20",
        "close": 3.73,
        "direction_boundary": 2.88,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443057
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "direction_boundary": 2.77,
        "core_momentum": 0.433213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448831
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "direction_boundary": 2.65,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444587
      },
      {
        "date": "2026-04-10",
        "close": 4.01,
        "direction_boundary": 2.66,
        "core_momentum": 0.507519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442556
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "direction_boundary": 2.41,
        "core_momentum": 0.66805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442525
      },
      {
        "date": "2026-04-24",
        "close": 3.83,
        "direction_boundary": 2.38,
        "core_momentum": 0.609244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448932
      },
      {
        "date": "2026-05-01",
        "close": 4.36,
        "direction_boundary": 3.04,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481387
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "direction_boundary": 2.86,
        "core_momentum": 0.517483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478366
      },
      {
        "date": "2026-05-15",
        "close": 4.55,
        "direction_boundary": 2.95,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481603
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 3.12,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476138
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "direction_boundary": 3.17,
        "core_momentum": 0.189274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521579
      },
      {
        "date": "2026-06-05",
        "close": 3.49,
        "direction_boundary": 3.21,
        "core_momentum": 0.087227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526111
      },
      {
        "date": "2026-06-12",
        "close": 3.45,
        "direction_boundary": 3.21,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523217
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "direction_boundary": 3.24,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515138
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "direction_boundary": 3.03,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515995
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "direction_boundary": 3.13,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523076
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "direction_boundary": 3.37,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523326
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "direction_boundary": 3.37,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518059
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 3.47,
        "core_momentum": -0.170029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512884
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "direction_boundary": 3.76,
        "core_momentum": -0.199468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507093
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "direction_boundary": 4.24,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504002
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.3,
        "volume": 65024179
      },
      {
        "date": "2023-08-04",
        "close": 3.33,
        "volume": 71509387
      },
      {
        "date": "2023-08-11",
        "close": 3.29,
        "volume": 76450308
      },
      {
        "date": "2023-08-18",
        "close": 3.21,
        "volume": 73470506
      },
      {
        "date": "2023-08-25",
        "close": 3.13,
        "volume": 57291535
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "volume": 87952961
      },
      {
        "date": "2023-09-08",
        "close": 3.16,
        "volume": 49765375
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "volume": 198097750
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "volume": 122420845
      },
      {
        "date": "2023-09-29",
        "close": 3.39,
        "volume": 115946885
      },
      {
        "date": "2023-10-13",
        "close": 3.51,
        "volume": 196495447
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "volume": 121107011
      },
      {
        "date": "2023-10-27",
        "close": 3.4,
        "volume": 158683130
      },
      {
        "date": "2023-11-03",
        "close": 3.44,
        "volume": 137841722
      },
      {
        "date": "2023-11-10",
        "close": 3.45,
        "volume": 107968372
      },
      {
        "date": "2023-11-17",
        "close": 3.46,
        "volume": 81465550
      },
      {
        "date": "2023-11-24",
        "close": 3.69,
        "volume": 369572840
      },
      {
        "date": "2023-12-01",
        "close": 3.58,
        "volume": 217251253
      },
      {
        "date": "2023-12-08",
        "close": 3.41,
        "volume": 114193439
      },
      {
        "date": "2023-12-15",
        "close": 3.32,
        "volume": 120166875
      },
      {
        "date": "2023-12-22",
        "close": 3.16,
        "volume": 93323483
      },
      {
        "date": "2023-12-29",
        "close": 3.21,
        "volume": 78409200
      },
      {
        "date": "2024-01-05",
        "close": 3.15,
        "volume": 73266912
      },
      {
        "date": "2024-01-12",
        "close": 3.12,
        "volume": 63343024
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 62763297
      },
      {
        "date": "2024-01-26",
        "close": 2.96,
        "volume": 86972543
      },
      {
        "date": "2024-02-02",
        "close": 2.4,
        "volume": 105104659
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "volume": 136748170
      },
      {
        "date": "2024-02-23",
        "close": 2.63,
        "volume": 114671192
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "volume": 113213541
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "volume": 94423656
      },
      {
        "date": "2024-03-15",
        "close": 2.62,
        "volume": 122322468
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "volume": 118627016
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "volume": 330766115
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "volume": 120013212
      },
      {
        "date": "2024-04-12",
        "close": 2.51,
        "volume": 112736593
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "volume": 108219197
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "volume": 80590501
      },
      {
        "date": "2024-05-03",
        "close": 2.57,
        "volume": 50793905
      },
      {
        "date": "2024-05-10",
        "close": 2.78,
        "volume": 342235890
      },
      {
        "date": "2024-05-17",
        "close": 2.61,
        "volume": 176767071
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "volume": 104963367
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "volume": 90401347
      },
      {
        "date": "2024-06-07",
        "close": 2.26,
        "volume": 92194509
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 49529400
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "volume": 48760176
      },
      {
        "date": "2024-06-28",
        "close": 2.08,
        "volume": 73996830
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "volume": 90014814
      },
      {
        "date": "2024-07-12",
        "close": 2.15,
        "volume": 90169494
      },
      {
        "date": "2024-07-19",
        "close": 2.12,
        "volume": 58663957
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "volume": 50956172
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "volume": 88904316
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "volume": 361405326
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "volume": 435967907
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "volume": 165782801
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "volume": 113093021
      },
      {
        "date": "2024-09-06",
        "close": 2.21,
        "volume": 86918356
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "volume": 118054803
      },
      {
        "date": "2024-09-20",
        "close": 2.18,
        "volume": 75202110
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "volume": 163612901
      },
      {
        "date": "2024-10-04",
        "close": 2.88,
        "volume": 97447803
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "volume": 328509675
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "volume": 187851314
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "volume": 417813950
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "volume": 334362406
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "volume": 439072039
      },
      {
        "date": "2024-11-15",
        "close": 3.03,
        "volume": 347667876
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "volume": 259270001
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "volume": 223750698
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "volume": 396523404
      },
      {
        "date": "2024-12-13",
        "close": 3.44,
        "volume": 505134593
      },
      {
        "date": "2024-12-20",
        "close": 3.23,
        "volume": 216237777
      },
      {
        "date": "2024-12-27",
        "close": 2.91,
        "volume": 190814521
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "volume": 117507763
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "volume": 252672753
      },
      {
        "date": "2025-01-17",
        "close": 2.64,
        "volume": 127672546
      },
      {
        "date": "2025-01-24",
        "close": 2.49,
        "volume": 136905202
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 21793200
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "volume": 102095193
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "volume": 273081471
      },
      {
        "date": "2025-02-21",
        "close": 2.85,
        "volume": 313622498
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "volume": 166617128
      },
      {
        "date": "2025-03-07",
        "close": 2.69,
        "volume": 118891732
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "volume": 252308092
      },
      {
        "date": "2025-03-21",
        "close": 2.77,
        "volume": 152111025
      },
      {
        "date": "2025-03-28",
        "close": 2.65,
        "volume": 127345472
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "volume": 99339792
      },
      {
        "date": "2025-04-11",
        "close": 2.41,
        "volume": 191384640
      },
      {
        "date": "2025-04-18",
        "close": 2.38,
        "volume": 95155132
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "volume": 536052370
      },
      {
        "date": "2025-05-02",
        "close": 2.86,
        "volume": 341521365
      },
      {
        "date": "2025-05-09",
        "close": 2.95,
        "volume": 280396196
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "volume": 333971001
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "volume": 482015857
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "volume": 426595983
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "volume": 269647399
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "volume": 430142541
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "volume": 237143490
      },
      {
        "date": "2025-06-27",
        "close": 3.13,
        "volume": 160572045
      },
      {
        "date": "2025-07-04",
        "close": 3.37,
        "volume": 355840563
      },
      {
        "date": "2025-07-11",
        "close": 3.37,
        "volume": 265788200
      },
      {
        "date": "2025-07-18",
        "close": 3.47,
        "volume": 350456798
      },
      {
        "date": "2025-07-25",
        "close": 3.76,
        "volume": 504128866
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "volume": 1547493297
      },
      {
        "date": "2025-08-08",
        "close": 4.01,
        "volume": 621773175
      },
      {
        "date": "2025-08-15",
        "close": 4.02,
        "volume": 465343486
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "volume": 399508058
      },
      {
        "date": "2025-08-29",
        "close": 3.86,
        "volume": 367237361
      },
      {
        "date": "2025-09-05",
        "close": 3.79,
        "volume": 232858491
      },
      {
        "date": "2025-09-12",
        "close": 3.77,
        "volume": 194746453
      },
      {
        "date": "2025-09-19",
        "close": 3.65,
        "volume": 235979801
      },
      {
        "date": "2025-09-26",
        "close": 3.49,
        "volume": 162452623
      },
      {
        "date": "2025-10-03",
        "close": 3.38,
        "volume": 82166565
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "volume": 72207929
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "volume": 198279643
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 171404598
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "volume": 205121796
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "volume": 194825307
      },
      {
        "date": "2025-11-14",
        "close": 3.91,
        "volume": 408199797
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "volume": 473407565
      },
      {
        "date": "2025-11-28",
        "close": 3.96,
        "volume": 435055070
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "volume": 283635549
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "volume": 211591019
      },
      {
        "date": "2025-12-19",
        "close": 3.52,
        "volume": 132954141
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "volume": 163484353
      },
      {
        "date": "2026-01-02",
        "close": 3.41,
        "volume": 76192248
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "volume": 191660886
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "volume": 1142118620
      },
      {
        "date": "2026-01-23",
        "close": 4.23,
        "volume": 480129166
      },
      {
        "date": "2026-01-30",
        "close": 3.82,
        "volume": 611757958
      },
      {
        "date": "2026-02-06",
        "close": 3.76,
        "volume": 264377994
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "volume": 208706921
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "volume": 710000056
      },
      {
        "date": "2026-03-06",
        "close": 4.07,
        "volume": 517450874
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "volume": 346601302
      },
      {
        "date": "2026-03-20",
        "close": 3.73,
        "volume": 263093114
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "volume": 314128241
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "volume": 408609357
      },
      {
        "date": "2026-04-10",
        "close": 4.01,
        "volume": 300049041
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "volume": 494091749
      },
      {
        "date": "2026-04-24",
        "close": 3.83,
        "volume": 589666550
      },
      {
        "date": "2026-05-01",
        "close": 4.36,
        "volume": 481730768
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "volume": 339649572
      },
      {
        "date": "2026-05-15",
        "close": 4.55,
        "volume": 673643891
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 400150063
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "volume": 269257052
      },
      {
        "date": "2026-06-05",
        "close": 3.49,
        "volume": 42522616
      },
      {
        "date": "2026-06-12",
        "close": 3.45,
        "volume": 41138000
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "volume": 151069666
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "volume": 36007185
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "volume": 39054564
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "volume": 180968512
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "volume": 236867686
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 216265600
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "volume": 170863203
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "volume": 171867203
      }
    ],
    "sharemaestro_context": {
      "trend": 3.769667,
      "fair_value": 3.158846,
      "market_activity": -43.099325,
      "market_dynamics": -1.233674,
      "relative_strength": -16.0969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.015198,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.012344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005747,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.003155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058823,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.047058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086092,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.132821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.085294
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.060241
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.226006
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.018382
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.445378
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015198
      }
    ]
  }
}