{
  "ticker": {
    "uuid": "390787ca-3872-47b5-8252-c3d1a96ee5c2",
    "symbol": "IES",
    "name": "Invinity Energy Systems plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.225,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.22,
    "boundary_margin": 0.022727,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.921686,
    "volatility_stability": 1.7719,
    "risk_context": 0.1085,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.624,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.41,
        "direction_boundary": 0.518243,
        "core_momentum": -0.208865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798113
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "direction_boundary": 0.463951,
        "core_momentum": -0.159394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77188
      },
      {
        "date": "2023-09-01",
        "close": 0.415,
        "direction_boundary": 0.468886,
        "core_momentum": -0.114923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77534
      },
      {
        "date": "2023-09-08",
        "close": 0.435,
        "direction_boundary": 0.389916,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774734
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "direction_boundary": 0.355366,
        "core_momentum": 0.1256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786072
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "direction_boundary": 0.315881,
        "core_momentum": 0.39293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787125
      },
      {
        "date": "2023-09-29",
        "close": 0.445,
        "direction_boundary": 0.251718,
        "core_momentum": 0.767851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778306
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "direction_boundary": 0.229507,
        "core_momentum": 1.004296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777466
      },
      {
        "date": "2023-10-13",
        "close": 0.445,
        "direction_boundary": 0.301074,
        "core_momentum": 0.478042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726681
      },
      {
        "date": "2023-10-20",
        "close": 0.405,
        "direction_boundary": 0.280344,
        "core_momentum": 0.444654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73772
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "direction_boundary": 0.266525,
        "core_momentum": 0.388238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747726
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 0.222104,
        "core_momentum": 0.755934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752028
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "direction_boundary": 0.241846,
        "core_momentum": 0.529899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742964
      },
      {
        "date": "2023-11-17",
        "close": 0.3575,
        "direction_boundary": 0.231975,
        "core_momentum": 0.541114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744211
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "direction_boundary": 0.231975,
        "core_momentum": 0.336351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736092
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "direction_boundary": 0.355366,
        "core_momentum": -0.16987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677743
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "direction_boundary": 0.444208,
        "core_momentum": -0.335897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669894
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.434337,
        "core_momentum": -0.389875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682348
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "direction_boundary": 0.38498,
        "core_momentum": -0.168788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702535
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "direction_boundary": 0.424465,
        "core_momentum": -0.175433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524498
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "direction_boundary": 0.394851,
        "core_momentum": -0.088264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524179
      },
      {
        "date": "2024-01-12",
        "close": 0.3375,
        "direction_boundary": 0.38498,
        "core_momentum": -0.123331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527826
      },
      {
        "date": "2024-01-19",
        "close": 0.305,
        "direction_boundary": 0.38498,
        "core_momentum": -0.207751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54096
      },
      {
        "date": "2024-01-26",
        "close": 0.2925,
        "direction_boundary": 0.414594,
        "core_momentum": -0.294491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54141
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.38498,
        "core_momentum": -0.350616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568356
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "direction_boundary": 0.357834,
        "core_momentum": -0.273406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574693
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "direction_boundary": 0.380045,
        "core_momentum": -0.381652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583312
      },
      {
        "date": "2024-02-23",
        "close": 0.245,
        "direction_boundary": 0.3275,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588157
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587431
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585723
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57977
      },
      {
        "date": "2024-03-22",
        "close": 0.2375,
        "direction_boundary": 0.295,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555887
      },
      {
        "date": "2024-03-29",
        "close": 0.2375,
        "direction_boundary": 0.325,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554683
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548932
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "direction_boundary": 0.418,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551686
      },
      {
        "date": "2024-04-19",
        "close": 0.2425,
        "direction_boundary": 0.43,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568785
      },
      {
        "date": "2024-04-26",
        "close": 0.242664,
        "direction_boundary": 0.425,
        "core_momentum": -0.429026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560112
      },
      {
        "date": "2024-05-03",
        "close": 0.2325,
        "direction_boundary": 0.425,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552224
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "direction_boundary": 0.385,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551696
      },
      {
        "date": "2024-05-17",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551196
      },
      {
        "date": "2024-05-24",
        "close": 0.2275,
        "direction_boundary": 0.323,
        "core_momentum": -0.295666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520583
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "direction_boundary": 0.395,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518729
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518729
      },
      {
        "date": "2024-06-14",
        "close": 0.188,
        "direction_boundary": 0.415,
        "core_momentum": -0.546988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541337
      },
      {
        "date": "2024-06-21",
        "close": 0.1975,
        "direction_boundary": 0.35,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466822
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "direction_boundary": 0.49,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440207
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "direction_boundary": 0.505,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455138
      },
      {
        "date": "2024-07-12",
        "close": 0.225,
        "direction_boundary": 0.51,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466949
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "direction_boundary": 0.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462704
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "direction_boundary": 0.4825,
        "core_momentum": -0.46114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476191
      },
      {
        "date": "2024-08-02",
        "close": 0.22,
        "direction_boundary": 0.445,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482785
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "direction_boundary": 0.435,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481748
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "direction_boundary": 0.41,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463547
      },
      {
        "date": "2024-08-23",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464825
      },
      {
        "date": "2024-08-30",
        "close": 0.2075,
        "direction_boundary": 0.415,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457078
      },
      {
        "date": "2024-09-06",
        "close": 0.1125,
        "direction_boundary": 0.435,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951516
      },
      {
        "date": "2024-09-13",
        "close": 0.092,
        "direction_boundary": 0.4,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979671
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "direction_boundary": 0.44,
        "core_momentum": -0.795455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979181
      },
      {
        "date": "2024-09-27",
        "close": 0.093,
        "direction_boundary": 0.445,
        "core_momentum": -0.791011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98273
      },
      {
        "date": "2024-10-04",
        "close": 0.0925,
        "direction_boundary": 0.46,
        "core_momentum": -0.798913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983025
      },
      {
        "date": "2024-10-11",
        "close": 0.0925,
        "direction_boundary": 0.445,
        "core_momentum": -0.792135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983242
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "direction_boundary": 0.405,
        "core_momentum": -0.753086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978438
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "direction_boundary": 0.37,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02276
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "direction_boundary": 0.39,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11144
      },
      {
        "date": "2024-11-08",
        "close": 0.1675,
        "direction_boundary": 0.37,
        "core_momentum": -0.547297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114088
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "direction_boundary": 0.3575,
        "core_momentum": -0.58042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122223
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "direction_boundary": 0.31,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158151
      },
      {
        "date": "2024-11-29",
        "close": 0.1175,
        "direction_boundary": 0.295,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158088
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "direction_boundary": 0.295,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263167
      },
      {
        "date": "2024-12-13",
        "close": 0.1575,
        "direction_boundary": 0.265,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24678
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "direction_boundary": 0.32,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248335
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.35,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248443
      },
      {
        "date": "2025-01-03",
        "close": 0.175,
        "direction_boundary": 0.36,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273792
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "direction_boundary": 0.3375,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270869
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "direction_boundary": 0.305,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270966
      },
      {
        "date": "2025-01-24",
        "close": 0.1425,
        "direction_boundary": 0.2925,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263716
      },
      {
        "date": "2025-01-31",
        "close": 0.13125,
        "direction_boundary": 0.25,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249793
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249268
      },
      {
        "date": "2025-02-14",
        "close": 0.1205,
        "direction_boundary": 0.235,
        "core_momentum": -0.487234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251798
      },
      {
        "date": "2025-02-21",
        "close": 0.123,
        "direction_boundary": 0.245,
        "core_momentum": -0.497959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249413
      },
      {
        "date": "2025-02-28",
        "close": 0.1175,
        "direction_boundary": 0.26,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249724
      },
      {
        "date": "2025-03-07",
        "close": 0.1075,
        "direction_boundary": 0.24,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923487
      },
      {
        "date": "2025-03-14",
        "close": 0.095,
        "direction_boundary": 0.24,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895843
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "direction_boundary": 0.2375,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898606
      },
      {
        "date": "2025-03-28",
        "close": 0.08125,
        "direction_boundary": 0.2375,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908219
      },
      {
        "date": "2025-04-04",
        "close": 0.0875,
        "direction_boundary": 0.235,
        "core_momentum": -0.62766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914852
      },
      {
        "date": "2025-04-11",
        "close": 0.1224,
        "direction_boundary": 0.22,
        "core_momentum": -0.443636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027855
      },
      {
        "date": "2025-04-18",
        "close": 0.12125,
        "direction_boundary": 0.2425,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023566
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "direction_boundary": 0.242664,
        "core_momentum": -0.484884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992868
      },
      {
        "date": "2025-05-02",
        "close": 0.13125,
        "direction_boundary": 0.2325,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906718
      },
      {
        "date": "2025-05-09",
        "close": 0.1275,
        "direction_boundary": 0.235,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903831
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893008
      },
      {
        "date": "2025-05-23",
        "close": 0.1375,
        "direction_boundary": 0.2275,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839237
      },
      {
        "date": "2025-05-30",
        "close": 0.158,
        "direction_boundary": 0.22,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858334
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716378
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "direction_boundary": 0.188,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714612
      },
      {
        "date": "2025-06-20",
        "close": 0.221,
        "direction_boundary": 0.1975,
        "core_momentum": 0.118987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808876
      },
      {
        "date": "2025-06-27",
        "close": 0.2425,
        "direction_boundary": 0.195,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815375
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779098
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "direction_boundary": 0.225,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790402
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775072
      },
      {
        "date": "2025-07-25",
        "close": 0.2425,
        "direction_boundary": 0.26,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789548
      },
      {
        "date": "2025-08-01",
        "close": 0.2175,
        "direction_boundary": 0.22,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797279
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796283
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.795044
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "direction_boundary": 0.215,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795549
      },
      {
        "date": "2025-08-29",
        "close": 0.202,
        "direction_boundary": 0.2075,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791604
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "direction_boundary": 0.1125,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780131
      },
      {
        "date": "2025-09-12",
        "close": 0.2225,
        "direction_boundary": 0.092,
        "core_momentum": 1.418478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764473
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.09,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757025
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "direction_boundary": 0.093,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73384
      },
      {
        "date": "2025-10-03",
        "close": 0.2125,
        "direction_boundary": 0.0925,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766052
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.0925,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640994
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640293
      },
      {
        "date": "2025-10-24",
        "close": 0.1975,
        "direction_boundary": 0.12,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641566
      },
      {
        "date": "2025-10-31",
        "close": 0.2037,
        "direction_boundary": 0.16,
        "core_momentum": 0.273125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640305
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.1675,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638946
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641658
      },
      {
        "date": "2025-11-21",
        "close": 0.186,
        "direction_boundary": 0.12,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644611
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.1175,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618112
      },
      {
        "date": "2025-12-05",
        "close": 0.18375,
        "direction_boundary": 0.165,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618287
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "direction_boundary": 0.1575,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621573
      },
      {
        "date": "2025-12-19",
        "close": 0.1825,
        "direction_boundary": 0.145,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46534
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "direction_boundary": 0.145,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443686
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4603
      },
      {
        "date": "2026-01-09",
        "close": 0.2075,
        "direction_boundary": 0.165,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417107
      },
      {
        "date": "2026-01-16",
        "close": 0.2025,
        "direction_boundary": 0.15,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417409
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.1425,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393663
      },
      {
        "date": "2026-01-30",
        "close": 0.201,
        "direction_boundary": 0.13125,
        "core_momentum": 0.531429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36568
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.13,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372318
      },
      {
        "date": "2026-02-13",
        "close": 0.185,
        "direction_boundary": 0.1205,
        "core_momentum": 0.53527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361818
      },
      {
        "date": "2026-02-20",
        "close": 0.1975,
        "direction_boundary": 0.123,
        "core_momentum": 0.605691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374387
      },
      {
        "date": "2026-02-27",
        "close": 0.189,
        "direction_boundary": 0.1175,
        "core_momentum": 0.608511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37864
      },
      {
        "date": "2026-03-06",
        "close": 0.18375,
        "direction_boundary": 0.1075,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37754
      },
      {
        "date": "2026-03-13",
        "close": 0.181,
        "direction_boundary": 0.095,
        "core_momentum": 0.905263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324307
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.09,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333086
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.08125,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309229
      },
      {
        "date": "2026-04-03",
        "close": 0.1685,
        "direction_boundary": 0.0875,
        "core_momentum": 0.925714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282606
      },
      {
        "date": "2026-04-10",
        "close": 0.186,
        "direction_boundary": 0.1224,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309481
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "direction_boundary": 0.12125,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319757
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "direction_boundary": 0.125,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319647
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "direction_boundary": 0.13125,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315618
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "direction_boundary": 0.1275,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31519
      },
      {
        "date": "2026-05-15",
        "close": 0.224,
        "direction_boundary": 0.13,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468866
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.1375,
        "core_momentum": 1.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669804
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.158,
        "core_momentum": 1.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675289
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "direction_boundary": 0.16,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683409
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.165,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76558
      },
      {
        "date": "2026-06-19",
        "close": 0.378,
        "direction_boundary": 0.221,
        "core_momentum": 0.710407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803504
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.2425,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890063
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89081
      },
      {
        "date": "2026-07-10",
        "close": 0.2425,
        "direction_boundary": 0.275,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915981
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915257
      },
      {
        "date": "2026-07-24",
        "close": 0.237,
        "direction_boundary": 0.2425,
        "core_momentum": -0.02268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915263
      },
      {
        "date": "2026-07-31",
        "close": 0.217,
        "direction_boundary": 0.2175,
        "core_momentum": -0.002299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924644
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.41,
        "volume": 1266929
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "volume": 1432318
      },
      {
        "date": "2023-09-01",
        "close": 0.415,
        "volume": 798191
      },
      {
        "date": "2023-09-08",
        "close": 0.435,
        "volume": 560288
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "volume": 3841861
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "volume": 2591216
      },
      {
        "date": "2023-09-29",
        "close": 0.445,
        "volume": 3297011
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "volume": 5683995
      },
      {
        "date": "2023-10-13",
        "close": 0.445,
        "volume": 425166
      },
      {
        "date": "2023-10-20",
        "close": 0.405,
        "volume": 3354811
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "volume": 548427
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 5374505
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "volume": 2094638
      },
      {
        "date": "2023-11-17",
        "close": 0.3575,
        "volume": 870995
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "volume": 6599993
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "volume": 1070406
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "volume": 225139
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 569151
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "volume": 1449881
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "volume": 219162
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "volume": 556626
      },
      {
        "date": "2024-01-12",
        "close": 0.3375,
        "volume": 392751
      },
      {
        "date": "2024-01-19",
        "close": 0.305,
        "volume": 428721
      },
      {
        "date": "2024-01-26",
        "close": 0.2925,
        "volume": 707615
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 1401056
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "volume": 521956
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "volume": 1059377
      },
      {
        "date": "2024-02-23",
        "close": 0.245,
        "volume": 1048549
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "volume": 2086719
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "volume": 1678727
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "volume": 449842
      },
      {
        "date": "2024-03-22",
        "close": 0.2375,
        "volume": 495224
      },
      {
        "date": "2024-03-29",
        "close": 0.2375,
        "volume": 548918
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "volume": 236287
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "volume": 1080922
      },
      {
        "date": "2024-04-19",
        "close": 0.2425,
        "volume": 4275670
      },
      {
        "date": "2024-04-26",
        "close": 0.242664,
        "volume": 471364
      },
      {
        "date": "2024-05-03",
        "close": 0.2325,
        "volume": 7115565
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "volume": 5073738
      },
      {
        "date": "2024-05-17",
        "close": 0.23,
        "volume": 3950942
      },
      {
        "date": "2024-05-24",
        "close": 0.2275,
        "volume": 5933220
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "volume": 2703532
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "volume": 5740272
      },
      {
        "date": "2024-06-14",
        "close": 0.188,
        "volume": 8610729
      },
      {
        "date": "2024-06-21",
        "close": 0.1975,
        "volume": 5286162
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "volume": 1879993
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "volume": 2660402
      },
      {
        "date": "2024-07-12",
        "close": 0.225,
        "volume": 8509786
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "volume": 4427576
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "volume": 5264080
      },
      {
        "date": "2024-08-02",
        "close": 0.22,
        "volume": 2548671
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "volume": 2861688
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "volume": 1623365
      },
      {
        "date": "2024-08-23",
        "close": 0.215,
        "volume": 892066
      },
      {
        "date": "2024-08-30",
        "close": 0.2075,
        "volume": 940377
      },
      {
        "date": "2024-09-06",
        "close": 0.1125,
        "volume": 13548807
      },
      {
        "date": "2024-09-13",
        "close": 0.092,
        "volume": 11158792
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "volume": 4721288
      },
      {
        "date": "2024-09-27",
        "close": 0.093,
        "volume": 6048360
      },
      {
        "date": "2024-10-04",
        "close": 0.0925,
        "volume": 3422679
      },
      {
        "date": "2024-10-11",
        "close": 0.0925,
        "volume": 2629290
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "volume": 3043181
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "volume": 4730335
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "volume": 9975978
      },
      {
        "date": "2024-11-08",
        "close": 0.1675,
        "volume": 7908747
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "volume": 3791626
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "volume": 2705627
      },
      {
        "date": "2024-11-29",
        "close": 0.1175,
        "volume": 3618370
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "volume": 10642368
      },
      {
        "date": "2024-12-13",
        "close": 0.1575,
        "volume": 1396282
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "volume": 953997
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 754262
      },
      {
        "date": "2025-01-03",
        "close": 0.175,
        "volume": 1310568
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "volume": 3481592
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "volume": 1380757
      },
      {
        "date": "2025-01-24",
        "close": 0.1425,
        "volume": 1281051
      },
      {
        "date": "2025-01-31",
        "close": 0.13125,
        "volume": 1373241
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 1733123
      },
      {
        "date": "2025-02-14",
        "close": 0.1205,
        "volume": 2595476
      },
      {
        "date": "2025-02-21",
        "close": 0.123,
        "volume": 6176751
      },
      {
        "date": "2025-02-28",
        "close": 0.1175,
        "volume": 2185888
      },
      {
        "date": "2025-03-07",
        "close": 0.1075,
        "volume": 1881469
      },
      {
        "date": "2025-03-14",
        "close": 0.095,
        "volume": 17196850
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "volume": 2011613
      },
      {
        "date": "2025-03-28",
        "close": 0.08125,
        "volume": 4682436
      },
      {
        "date": "2025-04-04",
        "close": 0.0875,
        "volume": 15466674
      },
      {
        "date": "2025-04-11",
        "close": 0.1224,
        "volume": 12495639
      },
      {
        "date": "2025-04-18",
        "close": 0.12125,
        "volume": 3269366
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "volume": 4120924
      },
      {
        "date": "2025-05-02",
        "close": 0.13125,
        "volume": 2968161
      },
      {
        "date": "2025-05-09",
        "close": 0.1275,
        "volume": 5159585
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 2397176
      },
      {
        "date": "2025-05-23",
        "close": 0.1375,
        "volume": 2420621
      },
      {
        "date": "2025-05-30",
        "close": 0.158,
        "volume": 4954066
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 3277984
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "volume": 1408221
      },
      {
        "date": "2025-06-20",
        "close": 0.221,
        "volume": 4386264
      },
      {
        "date": "2025-06-27",
        "close": 0.2425,
        "volume": 4418746
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 1856628
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "volume": 3833424
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 2801872
      },
      {
        "date": "2025-07-25",
        "close": 0.2425,
        "volume": 1849683
      },
      {
        "date": "2025-08-01",
        "close": 0.2175,
        "volume": 5561898
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "volume": 620511
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "volume": 1093173
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "volume": 1317830
      },
      {
        "date": "2025-08-29",
        "close": 0.202,
        "volume": 1166551
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "volume": 1672054
      },
      {
        "date": "2025-09-12",
        "close": 0.2225,
        "volume": 4945218
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 1163328
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "volume": 3384407
      },
      {
        "date": "2025-10-03",
        "close": 0.2125,
        "volume": 2348207
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 2247127
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 4595655
      },
      {
        "date": "2025-10-24",
        "close": 0.1975,
        "volume": 2089366
      },
      {
        "date": "2025-10-31",
        "close": 0.2037,
        "volume": 3239354
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 1975225
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 990728
      },
      {
        "date": "2025-11-21",
        "close": 0.186,
        "volume": 1359013
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 903649
      },
      {
        "date": "2025-12-05",
        "close": 0.18375,
        "volume": 3210112
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "volume": 2077232
      },
      {
        "date": "2025-12-19",
        "close": 0.1825,
        "volume": 8355647
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "volume": 2405455
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 3174942
      },
      {
        "date": "2026-01-09",
        "close": 0.2075,
        "volume": 5691939
      },
      {
        "date": "2026-01-16",
        "close": 0.2025,
        "volume": 2009148
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 3205680
      },
      {
        "date": "2026-01-30",
        "close": 0.201,
        "volume": 6800584
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 3460946
      },
      {
        "date": "2026-02-13",
        "close": 0.185,
        "volume": 4856671
      },
      {
        "date": "2026-02-20",
        "close": 0.1975,
        "volume": 4563972
      },
      {
        "date": "2026-02-27",
        "close": 0.189,
        "volume": 4610690
      },
      {
        "date": "2026-03-06",
        "close": 0.18375,
        "volume": 1490049
      },
      {
        "date": "2026-03-13",
        "close": 0.181,
        "volume": 2169397
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 1790940
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 2716865
      },
      {
        "date": "2026-04-03",
        "close": 0.1685,
        "volume": 2067984
      },
      {
        "date": "2026-04-10",
        "close": 0.186,
        "volume": 6257021
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "volume": 3215664
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "volume": 4083090
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "volume": 1244771
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "volume": 12350506
      },
      {
        "date": "2026-05-15",
        "close": 0.224,
        "volume": 25420034
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 36484642
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 24126601
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "volume": 18116448
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 2820533
      },
      {
        "date": "2026-06-19",
        "close": 0.378,
        "volume": 3308341
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 16725655
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 3672176
      },
      {
        "date": "2026-07-10",
        "close": 0.2425,
        "volume": 5674121
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "volume": 5614816
      },
      {
        "date": "2026-07-24",
        "close": 0.237,
        "volume": 2666138
      },
      {
        "date": "2026-07-31",
        "close": 0.217,
        "volume": 5156538
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "volume": 7763059
      }
    ],
    "sharemaestro_context": {
      "trend": 0.227425,
      "fair_value": 0.21996,
      "market_activity": -3.725151,
      "market_dynamics": -0.411156,
      "relative_strength": -3.751945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.091947,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.039116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.091837,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.285714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.597826,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.176931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.112245
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.287356
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.440678
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.221719
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.103093
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.014634
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.435897
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.105155
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}