{
  "ticker": {
    "uuid": "3908616e-e0db-4521-b43c-88a21d25f2a4",
    "symbol": "CM",
    "name": "Canadian Imperial Bank of Commerce",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.44606,
    "boundary_margin": 0.699812,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195203,
    "volatility_stability": 1.1035,
    "risk_context": 0.5123,
    "current_regime": {
      "move": 2.268847,
      "interruption": -0.140551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.393139,
        "direction_boundary": 56.309097,
        "core_momentum": -0.15834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190117
      },
      {
        "date": "2023-08-25",
        "close": 47.587082,
        "direction_boundary": 53.925861,
        "core_momentum": -0.117546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189932
      },
      {
        "date": "2023-09-01",
        "close": 47.74577,
        "direction_boundary": 51.210472,
        "core_momentum": -0.067656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2023-09-08",
        "close": 46.890644,
        "direction_boundary": 52.979214,
        "core_momentum": -0.114924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147805
      },
      {
        "date": "2023-09-15",
        "close": 48.979969,
        "direction_boundary": 52.572319,
        "core_momentum": -0.068332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15986
      },
      {
        "date": "2023-09-22",
        "close": 47.63998,
        "direction_boundary": 50.546158,
        "core_momentum": -0.057496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164299
      },
      {
        "date": "2023-09-29",
        "close": 46.980522,
        "direction_boundary": 50.895142,
        "core_momentum": -0.076915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160456
      },
      {
        "date": "2023-10-06",
        "close": 45.779793,
        "direction_boundary": 49.228382,
        "core_momentum": -0.070053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163774
      },
      {
        "date": "2023-10-13",
        "close": 45.717072,
        "direction_boundary": 48.740143,
        "core_momentum": -0.062024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161496
      },
      {
        "date": "2023-10-20",
        "close": 43.584446,
        "direction_boundary": 50.053349,
        "core_momentum": -0.12924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172696
      },
      {
        "date": "2023-10-27",
        "close": 43.145374,
        "direction_boundary": 51.86322,
        "core_momentum": -0.168093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172197
      },
      {
        "date": "2023-11-03",
        "close": 46.433918,
        "direction_boundary": 52.561905,
        "core_momentum": -0.116586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2023-11-10",
        "close": 46.57729,
        "direction_boundary": 54.50647,
        "core_momentum": -0.145472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200445
      },
      {
        "date": "2023-11-17",
        "close": 48.584476,
        "direction_boundary": 53.504726,
        "core_momentum": -0.091959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209473
      },
      {
        "date": "2023-11-24",
        "close": 48.109554,
        "direction_boundary": 54.801083,
        "core_momentum": -0.122106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206765
      },
      {
        "date": "2023-12-01",
        "close": 50.672295,
        "direction_boundary": 49.994423,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219551
      },
      {
        "date": "2023-12-08",
        "close": 52.374809,
        "direction_boundary": 49.262058,
        "core_momentum": 0.063188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223852
      },
      {
        "date": "2023-12-15",
        "close": 54.561195,
        "direction_boundary": 46.669315,
        "core_momentum": 0.169102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228848
      },
      {
        "date": "2023-12-22",
        "close": 57.500286,
        "direction_boundary": 46.782032,
        "core_momentum": 0.22911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223961
      },
      {
        "date": "2023-12-29",
        "close": 57.981953,
        "direction_boundary": 46.82478,
        "core_momentum": 0.238275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219181
      },
      {
        "date": "2024-01-05",
        "close": 57.909248,
        "direction_boundary": 48.355122,
        "core_momentum": 0.197583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2178
      },
      {
        "date": "2024-01-12",
        "close": 56.073463,
        "direction_boundary": 50.013683,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223771
      },
      {
        "date": "2024-01-19",
        "close": 56.064373,
        "direction_boundary": 49.791412,
        "core_momentum": 0.125985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222512
      },
      {
        "date": "2024-01-26",
        "close": 55.928055,
        "direction_boundary": 50.842972,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222611
      },
      {
        "date": "2024-02-02",
        "close": 55.555435,
        "direction_boundary": 52.800774,
        "core_momentum": 0.052171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221314
      },
      {
        "date": "2024-02-09",
        "close": 55.16465,
        "direction_boundary": 52.715275,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219862
      },
      {
        "date": "2024-02-16",
        "close": 56.282478,
        "direction_boundary": 53.450527,
        "core_momentum": 0.052983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2024-02-23",
        "close": 57.600262,
        "direction_boundary": 53.76685,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212114
      },
      {
        "date": "2024-03-01",
        "close": 59.772301,
        "direction_boundary": 53.929298,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2024-03-08",
        "close": 60.817432,
        "direction_boundary": 49.338284,
        "core_momentum": 0.232662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212746
      },
      {
        "date": "2024-03-15",
        "close": 60.608414,
        "direction_boundary": 48.748379,
        "core_momentum": 0.243291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2024-03-22",
        "close": 62.053413,
        "direction_boundary": 48.440613,
        "core_momentum": 0.28102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202196
      },
      {
        "date": "2024-03-29",
        "close": 63.24057,
        "direction_boundary": 49.742542,
        "core_momentum": 0.271358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19948
      },
      {
        "date": "2024-04-05",
        "close": 62.209114,
        "direction_boundary": 49.508198,
        "core_momentum": 0.256542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2024-04-12",
        "close": 60.919819,
        "direction_boundary": 50.306713,
        "core_momentum": 0.210968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200801
      },
      {
        "date": "2024-04-19",
        "close": 60.256741,
        "direction_boundary": 50.081043,
        "core_momentum": 0.203185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185109
      },
      {
        "date": "2024-04-26",
        "close": 60.201481,
        "direction_boundary": 49.299889,
        "core_momentum": 0.221128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183294
      },
      {
        "date": "2024-05-03",
        "close": 60.330421,
        "direction_boundary": 48.223629,
        "core_momentum": 0.251055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2024-05-10",
        "close": 62.209114,
        "direction_boundary": 48.978737,
        "core_momentum": 0.270125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2024-05-17",
        "close": 61.923637,
        "direction_boundary": 48.727032,
        "core_momentum": 0.270827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2024-05-24",
        "close": 61.140835,
        "direction_boundary": 49.942165,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159392
      },
      {
        "date": "2024-05-31",
        "close": 62.236759,
        "direction_boundary": 49.785942,
        "core_momentum": 0.250087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2024-06-07",
        "close": 62.061775,
        "direction_boundary": 49.516876,
        "core_momentum": 0.253346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143826
      },
      {
        "date": "2024-06-14",
        "close": 60.146221,
        "direction_boundary": 50.567093,
        "core_momentum": 0.189434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144193
      },
      {
        "date": "2024-06-21",
        "close": 59.897579,
        "direction_boundary": 47.954556,
        "core_momentum": 0.249049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126184
      },
      {
        "date": "2024-06-28",
        "close": 60.729301,
        "direction_boundary": 49.861538,
        "core_momentum": 0.217959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126993
      },
      {
        "date": "2024-07-05",
        "close": 61.401478,
        "direction_boundary": 49.226807,
        "core_momentum": 0.247318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127544
      },
      {
        "date": "2024-07-12",
        "close": 62.54044,
        "direction_boundary": 49.967319,
        "core_momentum": 0.251627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2024-07-19",
        "close": 64.108864,
        "direction_boundary": 51.042839,
        "core_momentum": 0.255982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2024-07-26",
        "close": 66.116051,
        "direction_boundary": 51.034016,
        "core_momentum": 0.295529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126858
      },
      {
        "date": "2024-08-02",
        "close": 64.444946,
        "direction_boundary": 50.214165,
        "core_momentum": 0.283402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133319
      },
      {
        "date": "2024-08-09",
        "close": 65.29451,
        "direction_boundary": 49.367851,
        "core_momentum": 0.322612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2024-08-16",
        "close": 67.208336,
        "direction_boundary": 47.393139,
        "core_momentum": 0.418103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134741
      },
      {
        "date": "2024-08-23",
        "close": 68.655388,
        "direction_boundary": 47.587082,
        "core_momentum": 0.442732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2024-08-30",
        "close": 73.528664,
        "direction_boundary": 47.74577,
        "core_momentum": 0.540004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154199
      },
      {
        "date": "2024-09-06",
        "close": 75.125099,
        "direction_boundary": 46.890644,
        "core_momentum": 0.602134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "date": "2024-09-13",
        "close": 77.944496,
        "direction_boundary": 48.979969,
        "core_momentum": 0.591355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158816
      },
      {
        "date": "2024-09-20",
        "close": 78.103218,
        "direction_boundary": 47.63998,
        "core_momentum": 0.639447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2024-09-27",
        "close": 78.120056,
        "direction_boundary": 46.980522,
        "core_momentum": 0.662818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157594
      },
      {
        "date": "2024-10-04",
        "close": 77.138596,
        "direction_boundary": 45.779793,
        "core_momentum": 0.684992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156492
      },
      {
        "date": "2024-10-11",
        "close": 79.158134,
        "direction_boundary": 45.717072,
        "core_momentum": 0.731479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2024-10-18",
        "close": 81.611778,
        "direction_boundary": 43.584446,
        "core_momentum": 0.872498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151831
      },
      {
        "date": "2024-10-25",
        "close": 82.404472,
        "direction_boundary": 43.145374,
        "core_momentum": 0.909926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2024-11-01",
        "close": 82.932953,
        "direction_boundary": 46.433918,
        "core_momentum": 0.786043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2024-11-08",
        "close": 84.508949,
        "direction_boundary": 46.57729,
        "core_momentum": 0.814381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148317
      },
      {
        "date": "2024-11-15",
        "close": 84.461769,
        "direction_boundary": 48.584476,
        "core_momentum": 0.738452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147528
      },
      {
        "date": "2024-11-22",
        "close": 86.330315,
        "direction_boundary": 48.109554,
        "core_momentum": 0.794453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2024-11-29",
        "close": 85.764076,
        "direction_boundary": 50.672295,
        "core_momentum": 0.692524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2024-12-06",
        "close": 89.038734,
        "direction_boundary": 52.374809,
        "core_momentum": 0.70003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2024-12-13",
        "close": 88.897194,
        "direction_boundary": 54.561195,
        "core_momentum": 0.629312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135479
      },
      {
        "date": "2024-12-20",
        "close": 87.292877,
        "direction_boundary": 57.500286,
        "core_momentum": 0.518129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140762
      },
      {
        "date": "2024-12-27",
        "close": 86.453323,
        "direction_boundary": 57.981953,
        "core_momentum": 0.491038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144697
      },
      {
        "date": "2025-01-03",
        "close": 86.43425,
        "direction_boundary": 57.909248,
        "core_momentum": 0.492581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2025-01-10",
        "close": 85.442406,
        "direction_boundary": 56.073463,
        "core_momentum": 0.523758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2025-01-17",
        "close": 86.462868,
        "direction_boundary": 56.064373,
        "core_momentum": 0.542207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2025-01-24",
        "close": 86.977859,
        "direction_boundary": 55.928055,
        "core_momentum": 0.555174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146014
      },
      {
        "date": "2025-01-31",
        "close": 87.311668,
        "direction_boundary": 55.555435,
        "core_momentum": 0.571613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136859
      },
      {
        "date": "2025-02-07",
        "close": 84.879707,
        "direction_boundary": 55.16465,
        "core_momentum": 0.538661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2025-02-14",
        "close": 83.935547,
        "direction_boundary": 56.282478,
        "core_momentum": 0.491326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147846
      },
      {
        "date": "2025-02-21",
        "close": 82.581284,
        "direction_boundary": 57.600262,
        "core_momentum": 0.433696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150519
      },
      {
        "date": "2025-02-28",
        "close": 83.611282,
        "direction_boundary": 59.772301,
        "core_momentum": 0.39883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122112
      },
      {
        "date": "2025-03-07",
        "close": 77.746002,
        "direction_boundary": 60.817432,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160462
      },
      {
        "date": "2025-03-14",
        "close": 76.992584,
        "direction_boundary": 60.608414,
        "core_momentum": 0.270328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15265
      },
      {
        "date": "2025-03-21",
        "close": 77.631561,
        "direction_boundary": 62.053413,
        "core_momentum": 0.251044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153098
      },
      {
        "date": "2025-03-28",
        "close": 77.595528,
        "direction_boundary": 63.24057,
        "core_momentum": 0.22699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153097
      },
      {
        "date": "2025-04-04",
        "close": 77.846474,
        "direction_boundary": 62.209114,
        "core_momentum": 0.251368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152108
      },
      {
        "date": "2025-04-11",
        "close": 76.524246,
        "direction_boundary": 60.919819,
        "core_momentum": 0.256147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149353
      },
      {
        "date": "2025-04-18",
        "close": 78.75367,
        "direction_boundary": 60.256741,
        "core_momentum": 0.306969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148602
      },
      {
        "date": "2025-04-25",
        "close": 81.755188,
        "direction_boundary": 60.201481,
        "core_momentum": 0.358026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157438
      },
      {
        "date": "2025-05-02",
        "close": 84.930435,
        "direction_boundary": 60.330421,
        "core_momentum": 0.407755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166042
      },
      {
        "date": "2025-05-09",
        "close": 85.364738,
        "direction_boundary": 62.209114,
        "core_momentum": 0.372222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      },
      {
        "date": "2025-05-16",
        "close": 89.476143,
        "direction_boundary": 61.923637,
        "core_momentum": 0.444943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176424
      },
      {
        "date": "2025-05-23",
        "close": 90.306137,
        "direction_boundary": 61.140835,
        "core_momentum": 0.477018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2025-05-30",
        "close": 90.171021,
        "direction_boundary": 62.236759,
        "core_momentum": 0.448839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174124
      },
      {
        "date": "2025-06-06",
        "close": 90.952774,
        "direction_boundary": 62.061775,
        "core_momentum": 0.46552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2025-06-13",
        "close": 89.379623,
        "direction_boundary": 60.146221,
        "core_momentum": 0.486039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168685
      },
      {
        "date": "2025-06-20",
        "close": 91.387077,
        "direction_boundary": 59.897579,
        "core_momentum": 0.525722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2025-06-27",
        "close": 93.166031,
        "direction_boundary": 60.729301,
        "core_momentum": 0.53412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2025-07-04",
        "close": 95.437668,
        "direction_boundary": 61.401478,
        "core_momentum": 0.554322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172459
      },
      {
        "date": "2025-07-11",
        "close": 97.533806,
        "direction_boundary": 62.54044,
        "core_momentum": 0.559532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172706
      },
      {
        "date": "2025-07-18",
        "close": 98.089531,
        "direction_boundary": 64.108864,
        "core_momentum": 0.530046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172433
      },
      {
        "date": "2025-07-25",
        "close": 98.898735,
        "direction_boundary": 66.116051,
        "core_momentum": 0.495835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2025-08-01",
        "close": 96.588104,
        "direction_boundary": 64.444946,
        "core_momentum": 0.498769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176992
      },
      {
        "date": "2025-08-08",
        "close": 97.44606,
        "direction_boundary": 65.29451,
        "core_momentum": 0.492408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170894
      },
      {
        "date": "2025-08-15",
        "close": 99.434952,
        "direction_boundary": 67.208336,
        "core_momentum": 0.479503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170377
      },
      {
        "date": "2025-08-22",
        "close": 98.68425,
        "direction_boundary": 68.655388,
        "core_momentum": 0.437385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168469
      },
      {
        "date": "2025-08-29",
        "close": 103.432236,
        "direction_boundary": 73.528664,
        "core_momentum": 0.406693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177343
      },
      {
        "date": "2025-09-05",
        "close": 105.703873,
        "direction_boundary": 75.125099,
        "core_momentum": 0.407038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134302
      },
      {
        "date": "2025-09-12",
        "close": 106.844559,
        "direction_boundary": 77.944496,
        "core_momentum": 0.370777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130683
      },
      {
        "date": "2025-09-19",
        "close": 109.710899,
        "direction_boundary": 78.103218,
        "core_momentum": 0.404691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2025-09-26",
        "close": 109.623161,
        "direction_boundary": 78.120056,
        "core_momentum": 0.403265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2025-10-03",
        "close": 111.767044,
        "direction_boundary": 77.138596,
        "core_momentum": 0.448912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131415
      },
      {
        "date": "2025-10-10",
        "close": 109.967369,
        "direction_boundary": 79.158134,
        "core_momentum": 0.389211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2025-10-17",
        "close": 110.655762,
        "direction_boundary": 81.611778,
        "core_momentum": 0.35588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129628
      },
      {
        "date": "2025-10-24",
        "close": 113.350372,
        "direction_boundary": 82.404472,
        "core_momentum": 0.375537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125886
      },
      {
        "date": "2025-10-31",
        "close": 114.28463,
        "direction_boundary": 82.932953,
        "core_momentum": 0.378036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120468
      },
      {
        "date": "2025-11-07",
        "close": 116.949722,
        "direction_boundary": 84.508949,
        "core_momentum": 0.383874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2025-11-14",
        "close": 120.244225,
        "direction_boundary": 84.461769,
        "core_momentum": 0.423653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112699
      },
      {
        "date": "2025-11-21",
        "close": 116.487518,
        "direction_boundary": 86.330315,
        "core_momentum": 0.349323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127591
      },
      {
        "date": "2025-11-28",
        "close": 118.828087,
        "direction_boundary": 85.764076,
        "core_momentum": 0.385523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127253
      },
      {
        "date": "2025-12-05",
        "close": 124.059944,
        "direction_boundary": 89.038734,
        "core_momentum": 0.393326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2025-12-12",
        "close": 125.721939,
        "direction_boundary": 88.897194,
        "core_momentum": 0.41424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2025-12-19",
        "close": 126.046478,
        "direction_boundary": 87.292877,
        "core_momentum": 0.443949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2025-12-26",
        "close": 124.512321,
        "direction_boundary": 86.453323,
        "core_momentum": 0.440226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2026-01-02",
        "close": 125.18676,
        "direction_boundary": 86.43425,
        "core_momentum": 0.448347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2026-01-09",
        "close": 125.256187,
        "direction_boundary": 85.442406,
        "core_momentum": 0.465972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130708
      },
      {
        "date": "2026-01-16",
        "close": 127.408424,
        "direction_boundary": 86.462868,
        "core_momentum": 0.473562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130972
      },
      {
        "date": "2026-01-23",
        "close": 126.000046,
        "direction_boundary": 86.977859,
        "core_momentum": 0.448645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134219
      },
      {
        "date": "2026-01-30",
        "close": 124.809868,
        "direction_boundary": 87.311668,
        "core_momentum": 0.429475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128587
      },
      {
        "date": "2026-02-06",
        "close": 131.018631,
        "direction_boundary": 84.879707,
        "core_momentum": 0.54358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2026-02-13",
        "close": 129.441635,
        "direction_boundary": 83.935547,
        "core_momentum": 0.542155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2026-02-20",
        "close": 135.134659,
        "direction_boundary": 82.581284,
        "core_momentum": 0.636384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2026-02-27",
        "close": 136.662033,
        "direction_boundary": 83.611282,
        "core_momentum": 0.634493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138128
      },
      {
        "date": "2026-03-06",
        "close": 134.24202,
        "direction_boundary": 77.746002,
        "core_momentum": 0.726674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2026-03-13",
        "close": 129.788773,
        "direction_boundary": 76.992584,
        "core_momentum": 0.685731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154529
      },
      {
        "date": "2026-03-20",
        "close": 128.420074,
        "direction_boundary": 77.631561,
        "core_momentum": 0.654225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153968
      },
      {
        "date": "2026-03-27",
        "close": 128.899994,
        "direction_boundary": 77.595528,
        "core_momentum": 0.661178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153692
      },
      {
        "date": "2026-04-03",
        "close": 133.960007,
        "direction_boundary": 77.846474,
        "core_momentum": 0.720823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159158
      },
      {
        "date": "2026-04-10",
        "close": 142.660004,
        "direction_boundary": 76.524246,
        "core_momentum": 0.864246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173306
      },
      {
        "date": "2026-04-17",
        "close": 149.429993,
        "direction_boundary": 78.75367,
        "core_momentum": 0.897435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2026-04-24",
        "close": 149.839996,
        "direction_boundary": 81.755188,
        "core_momentum": 0.832789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-05-01",
        "close": 151.488068,
        "direction_boundary": 84.930435,
        "core_momentum": 0.783672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179778
      },
      {
        "date": "2026-05-08",
        "close": 149.570877,
        "direction_boundary": 85.364738,
        "core_momentum": 0.752139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181755
      },
      {
        "date": "2026-05-15",
        "close": 152.322479,
        "direction_boundary": 89.476143,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180307
      },
      {
        "date": "2026-05-22",
        "close": 158.511154,
        "direction_boundary": 90.306137,
        "core_momentum": 0.755264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2026-05-29",
        "close": 149.491409,
        "direction_boundary": 90.171021,
        "core_momentum": 0.657865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199972
      },
      {
        "date": "2026-06-05",
        "close": 150.862244,
        "direction_boundary": 90.952774,
        "core_momentum": 0.658688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193786
      },
      {
        "date": "2026-06-12",
        "close": 157.65686,
        "direction_boundary": 89.379623,
        "core_momentum": 0.763902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200206
      },
      {
        "date": "2026-06-19",
        "close": 159.246231,
        "direction_boundary": 91.387077,
        "core_momentum": 0.742546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200016
      },
      {
        "date": "2026-06-26",
        "close": 160.179993,
        "direction_boundary": 93.166031,
        "core_momentum": 0.719296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2026-07-03",
        "close": 161.759995,
        "direction_boundary": 95.437668,
        "core_momentum": 0.694928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197638
      },
      {
        "date": "2026-07-10",
        "close": 166.970001,
        "direction_boundary": 97.533806,
        "core_momentum": 0.711919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199417
      },
      {
        "date": "2026-07-17",
        "close": 169.940002,
        "direction_boundary": 98.089531,
        "core_momentum": 0.732499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199454
      },
      {
        "date": "2026-07-24",
        "close": 165.679993,
        "direction_boundary": 98.898735,
        "core_momentum": 0.675249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20357
      },
      {
        "date": "2026-07-31",
        "close": 166.039993,
        "direction_boundary": 96.588104,
        "core_momentum": 0.719052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201912
      },
      {
        "date": "2026-08-07",
        "close": 165.639999,
        "direction_boundary": 97.44606,
        "core_momentum": 0.699812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.393139,
        "volume": 12199400
      },
      {
        "date": "2023-08-25",
        "close": 47.587082,
        "volume": 11306300
      },
      {
        "date": "2023-09-01",
        "close": 47.74577,
        "volume": 19519700
      },
      {
        "date": "2023-09-08",
        "close": 46.890644,
        "volume": 10099800
      },
      {
        "date": "2023-09-15",
        "close": 48.979969,
        "volume": 18103400
      },
      {
        "date": "2023-09-22",
        "close": 47.63998,
        "volume": 20406700
      },
      {
        "date": "2023-09-29",
        "close": 46.980522,
        "volume": 17467900
      },
      {
        "date": "2023-10-06",
        "close": 45.779793,
        "volume": 10933000
      },
      {
        "date": "2023-10-13",
        "close": 45.717072,
        "volume": 8783200
      },
      {
        "date": "2023-10-20",
        "close": 43.584446,
        "volume": 14234300
      },
      {
        "date": "2023-10-27",
        "close": 43.145374,
        "volume": 14052900
      },
      {
        "date": "2023-11-03",
        "close": 46.433918,
        "volume": 13323500
      },
      {
        "date": "2023-11-10",
        "close": 46.57729,
        "volume": 7068600
      },
      {
        "date": "2023-11-17",
        "close": 48.584476,
        "volume": 10603000
      },
      {
        "date": "2023-11-24",
        "close": 48.109554,
        "volume": 11031000
      },
      {
        "date": "2023-12-01",
        "close": 50.672295,
        "volume": 23957400
      },
      {
        "date": "2023-12-08",
        "close": 52.374809,
        "volume": 17277100
      },
      {
        "date": "2023-12-15",
        "close": 54.561195,
        "volume": 31166300
      },
      {
        "date": "2023-12-22",
        "close": 57.500286,
        "volume": 30065800
      },
      {
        "date": "2023-12-29",
        "close": 57.981953,
        "volume": 16090600
      },
      {
        "date": "2024-01-05",
        "close": 57.909248,
        "volume": 16042900
      },
      {
        "date": "2024-01-12",
        "close": 56.073463,
        "volume": 19877700
      },
      {
        "date": "2024-01-19",
        "close": 56.064373,
        "volume": 15623200
      },
      {
        "date": "2024-01-26",
        "close": 55.928055,
        "volume": 12894900
      },
      {
        "date": "2024-02-02",
        "close": 55.555435,
        "volume": 14168700
      },
      {
        "date": "2024-02-09",
        "close": 55.16465,
        "volume": 10352700
      },
      {
        "date": "2024-02-16",
        "close": 56.282478,
        "volume": 9706800
      },
      {
        "date": "2024-02-23",
        "close": 57.600262,
        "volume": 8466500
      },
      {
        "date": "2024-03-01",
        "close": 59.772301,
        "volume": 16209100
      },
      {
        "date": "2024-03-08",
        "close": 60.817432,
        "volume": 17437500
      },
      {
        "date": "2024-03-15",
        "close": 60.608414,
        "volume": 27766300
      },
      {
        "date": "2024-03-22",
        "close": 62.053413,
        "volume": 31028800
      },
      {
        "date": "2024-03-29",
        "close": 63.24057,
        "volume": 17242900
      },
      {
        "date": "2024-04-05",
        "close": 62.209114,
        "volume": 29707900
      },
      {
        "date": "2024-04-12",
        "close": 60.919819,
        "volume": 16146900
      },
      {
        "date": "2024-04-19",
        "close": 60.256741,
        "volume": 20939200
      },
      {
        "date": "2024-04-26",
        "close": 60.201481,
        "volume": 27472100
      },
      {
        "date": "2024-05-03",
        "close": 60.330421,
        "volume": 26673500
      },
      {
        "date": "2024-05-10",
        "close": 62.209114,
        "volume": 7361700
      },
      {
        "date": "2024-05-17",
        "close": 61.923637,
        "volume": 9519700
      },
      {
        "date": "2024-05-24",
        "close": 61.140835,
        "volume": 11620000
      },
      {
        "date": "2024-05-31",
        "close": 62.236759,
        "volume": 22429300
      },
      {
        "date": "2024-06-07",
        "close": 62.061775,
        "volume": 17974600
      },
      {
        "date": "2024-06-14",
        "close": 60.146221,
        "volume": 18243100
      },
      {
        "date": "2024-06-21",
        "close": 59.897579,
        "volume": 28983300
      },
      {
        "date": "2024-06-28",
        "close": 60.729301,
        "volume": 26936800
      },
      {
        "date": "2024-07-05",
        "close": 61.401478,
        "volume": 23232400
      },
      {
        "date": "2024-07-12",
        "close": 62.54044,
        "volume": 20504900
      },
      {
        "date": "2024-07-19",
        "close": 64.108864,
        "volume": 18323300
      },
      {
        "date": "2024-07-26",
        "close": 66.116051,
        "volume": 16633800
      },
      {
        "date": "2024-08-02",
        "close": 64.444946,
        "volume": 11918800
      },
      {
        "date": "2024-08-09",
        "close": 65.29451,
        "volume": 15030500
      },
      {
        "date": "2024-08-16",
        "close": 67.208336,
        "volume": 10614000
      },
      {
        "date": "2024-08-23",
        "close": 68.655388,
        "volume": 10809200
      },
      {
        "date": "2024-08-30",
        "close": 73.528664,
        "volume": 17308600
      },
      {
        "date": "2024-09-06",
        "close": 75.125099,
        "volume": 12365400
      },
      {
        "date": "2024-09-13",
        "close": 77.944496,
        "volume": 20766500
      },
      {
        "date": "2024-09-20",
        "close": 78.103218,
        "volume": 28430700
      },
      {
        "date": "2024-09-27",
        "close": 78.120056,
        "volume": 34087100
      },
      {
        "date": "2024-10-04",
        "close": 77.138596,
        "volume": 20080000
      },
      {
        "date": "2024-10-11",
        "close": 79.158134,
        "volume": 18006600
      },
      {
        "date": "2024-10-18",
        "close": 81.611778,
        "volume": 14490100
      },
      {
        "date": "2024-10-25",
        "close": 82.404472,
        "volume": 15690200
      },
      {
        "date": "2024-11-01",
        "close": 82.932953,
        "volume": 10862300
      },
      {
        "date": "2024-11-08",
        "close": 84.508949,
        "volume": 12945800
      },
      {
        "date": "2024-11-15",
        "close": 84.461769,
        "volume": 11405500
      },
      {
        "date": "2024-11-22",
        "close": 86.330315,
        "volume": 12130400
      },
      {
        "date": "2024-11-29",
        "close": 85.764076,
        "volume": 15740000
      },
      {
        "date": "2024-12-06",
        "close": 89.038734,
        "volume": 29845600
      },
      {
        "date": "2024-12-13",
        "close": 88.897194,
        "volume": 18869100
      },
      {
        "date": "2024-12-20",
        "close": 87.292877,
        "volume": 36801600
      },
      {
        "date": "2024-12-27",
        "close": 86.453323,
        "volume": 15378400
      },
      {
        "date": "2025-01-03",
        "close": 86.43425,
        "volume": 18020400
      },
      {
        "date": "2025-01-10",
        "close": 85.442406,
        "volume": 23109000
      },
      {
        "date": "2025-01-17",
        "close": 86.462868,
        "volume": 17682600
      },
      {
        "date": "2025-01-24",
        "close": 86.977859,
        "volume": 15739900
      },
      {
        "date": "2025-01-31",
        "close": 87.311668,
        "volume": 13816800
      },
      {
        "date": "2025-02-07",
        "close": 84.879707,
        "volume": 20981500
      },
      {
        "date": "2025-02-14",
        "close": 83.935547,
        "volume": 11568100
      },
      {
        "date": "2025-02-21",
        "close": 82.581284,
        "volume": 7665100
      },
      {
        "date": "2025-02-28",
        "close": 83.611282,
        "volume": 16786600
      },
      {
        "date": "2025-03-07",
        "close": 77.746002,
        "volume": 25112500
      },
      {
        "date": "2025-03-14",
        "close": 76.992584,
        "volume": 30199900
      },
      {
        "date": "2025-03-21",
        "close": 77.631561,
        "volume": 30232300
      },
      {
        "date": "2025-03-28",
        "close": 77.595528,
        "volume": 27242900
      },
      {
        "date": "2025-04-04",
        "close": 77.846474,
        "volume": 21520000
      },
      {
        "date": "2025-04-11",
        "close": 76.524246,
        "volume": 34924200
      },
      {
        "date": "2025-04-18",
        "close": 78.75367,
        "volume": 15749500
      },
      {
        "date": "2025-04-25",
        "close": 81.755188,
        "volume": 20556000
      },
      {
        "date": "2025-05-02",
        "close": 84.930435,
        "volume": 14470400
      },
      {
        "date": "2025-05-09",
        "close": 85.364738,
        "volume": 13204500
      },
      {
        "date": "2025-05-16",
        "close": 89.476143,
        "volume": 13613900
      },
      {
        "date": "2025-05-23",
        "close": 90.306137,
        "volume": 11085800
      },
      {
        "date": "2025-05-30",
        "close": 90.171021,
        "volume": 16122800
      },
      {
        "date": "2025-06-06",
        "close": 90.952774,
        "volume": 13421900
      },
      {
        "date": "2025-06-13",
        "close": 89.379623,
        "volume": 12524000
      },
      {
        "date": "2025-06-20",
        "close": 91.387077,
        "volume": 20343100
      },
      {
        "date": "2025-06-27",
        "close": 93.166031,
        "volume": 25264800
      },
      {
        "date": "2025-07-04",
        "close": 95.437668,
        "volume": 12074000
      },
      {
        "date": "2025-07-11",
        "close": 97.533806,
        "volume": 17600200
      },
      {
        "date": "2025-07-18",
        "close": 98.089531,
        "volume": 14014900
      },
      {
        "date": "2025-07-25",
        "close": 98.898735,
        "volume": 15810700
      },
      {
        "date": "2025-08-01",
        "close": 96.588104,
        "volume": 14011600
      },
      {
        "date": "2025-08-08",
        "close": 97.44606,
        "volume": 7792000
      },
      {
        "date": "2025-08-15",
        "close": 99.434952,
        "volume": 8568300
      },
      {
        "date": "2025-08-22",
        "close": 98.68425,
        "volume": 6761800
      },
      {
        "date": "2025-08-29",
        "close": 103.432236,
        "volume": 20668700
      },
      {
        "date": "2025-09-05",
        "close": 105.703873,
        "volume": 9876000
      },
      {
        "date": "2025-09-12",
        "close": 106.844559,
        "volume": 12088400
      },
      {
        "date": "2025-09-19",
        "close": 109.710899,
        "volume": 17690600
      },
      {
        "date": "2025-09-26",
        "close": 109.623161,
        "volume": 21061700
      },
      {
        "date": "2025-10-03",
        "close": 111.767044,
        "volume": 16746500
      },
      {
        "date": "2025-10-10",
        "close": 109.967369,
        "volume": 15670400
      },
      {
        "date": "2025-10-17",
        "close": 110.655762,
        "volume": 10920300
      },
      {
        "date": "2025-10-24",
        "close": 113.350372,
        "volume": 14277200
      },
      {
        "date": "2025-10-31",
        "close": 114.28463,
        "volume": 12152500
      },
      {
        "date": "2025-11-07",
        "close": 116.949722,
        "volume": 9254300
      },
      {
        "date": "2025-11-14",
        "close": 120.244225,
        "volume": 11039100
      },
      {
        "date": "2025-11-21",
        "close": 116.487518,
        "volume": 12145500
      },
      {
        "date": "2025-11-28",
        "close": 118.828087,
        "volume": 11020700
      },
      {
        "date": "2025-12-05",
        "close": 124.059944,
        "volume": 15792000
      },
      {
        "date": "2025-12-12",
        "close": 125.721939,
        "volume": 14617200
      },
      {
        "date": "2025-12-19",
        "close": 126.046478,
        "volume": 17746200
      },
      {
        "date": "2025-12-26",
        "close": 124.512321,
        "volume": 12167700
      },
      {
        "date": "2026-01-02",
        "close": 125.18676,
        "volume": 9521000
      },
      {
        "date": "2026-01-09",
        "close": 125.256187,
        "volume": 15168000
      },
      {
        "date": "2026-01-16",
        "close": 127.408424,
        "volume": 14698900
      },
      {
        "date": "2026-01-23",
        "close": 126.000046,
        "volume": 11776700
      },
      {
        "date": "2026-01-30",
        "close": 124.809868,
        "volume": 16901500
      },
      {
        "date": "2026-02-06",
        "close": 131.018631,
        "volume": 12064300
      },
      {
        "date": "2026-02-13",
        "close": 129.441635,
        "volume": 9906000
      },
      {
        "date": "2026-02-20",
        "close": 135.134659,
        "volume": 7237900
      },
      {
        "date": "2026-02-27",
        "close": 136.662033,
        "volume": 15728700
      },
      {
        "date": "2026-03-06",
        "close": 134.24202,
        "volume": 14304000
      },
      {
        "date": "2026-03-13",
        "close": 129.788773,
        "volume": 13198800
      },
      {
        "date": "2026-03-20",
        "close": 128.420074,
        "volume": 17385400
      },
      {
        "date": "2026-03-27",
        "close": 128.899994,
        "volume": 16307100
      },
      {
        "date": "2026-04-03",
        "close": 133.960007,
        "volume": 9750100
      },
      {
        "date": "2026-04-10",
        "close": 142.660004,
        "volume": 16824300
      },
      {
        "date": "2026-04-17",
        "close": 149.429993,
        "volume": 12118000
      },
      {
        "date": "2026-04-24",
        "close": 149.839996,
        "volume": 11316000
      },
      {
        "date": "2026-05-01",
        "close": 151.488068,
        "volume": 11525700
      },
      {
        "date": "2026-05-08",
        "close": 149.570877,
        "volume": 9850400
      },
      {
        "date": "2026-05-15",
        "close": 152.322479,
        "volume": 8310000
      },
      {
        "date": "2026-05-22",
        "close": 158.511154,
        "volume": 6184600
      },
      {
        "date": "2026-05-29",
        "close": 149.491409,
        "volume": 14006400
      },
      {
        "date": "2026-06-05",
        "close": 150.862244,
        "volume": 1908600
      },
      {
        "date": "2026-06-12",
        "close": 157.65686,
        "volume": 1987800
      },
      {
        "date": "2026-06-19",
        "close": 159.246231,
        "volume": 5940300
      },
      {
        "date": "2026-06-26",
        "close": 160.179993,
        "volume": 3453300
      },
      {
        "date": "2026-07-03",
        "close": 161.759995,
        "volume": 1155100
      },
      {
        "date": "2026-07-10",
        "close": 166.970001,
        "volume": 15705400
      },
      {
        "date": "2026-07-17",
        "close": 169.940002,
        "volume": 9915400
      },
      {
        "date": "2026-07-24",
        "close": 165.679993,
        "volume": 13692200
      },
      {
        "date": "2026-07-31",
        "close": 166.039993,
        "volume": 12552400
      },
      {
        "date": "2026-08-07",
        "close": 165.639999,
        "volume": 7782000
      }
    ],
    "sharemaestro_context": {
      "trend": 146.435849,
      "fair_value": 91.125608,
      "market_activity": 67.491511,
      "market_dynamics": 1.134015,
      "relative_strength": 11.643186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.026802,
        "directional_follow_through": 0.7872,
        "regime_survival": 1.0,
        "conditional_difference": 0.008253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.130912,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.058681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.200499,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.066029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.404298,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.134173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.364121
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.107836
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.057467
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.268847
      }
    ]
  }
}