{
  "ticker": {
    "uuid": "3909e526-9762-42ca-b216-6f8714087885",
    "symbol": "XTC5",
    "name": "Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.318001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.962999,
    "boundary_margin": -0.054901,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044422,
    "volatility_stability": 0.7659,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.101158,
      "interruption": 0.030257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.712002,
        "direction_boundary": 37.490002,
        "core_momentum": -0.100774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072595
      },
      {
        "date": "2023-08-25",
        "close": 33.562,
        "direction_boundary": 37.911999,
        "core_momentum": -0.114739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072015
      },
      {
        "date": "2023-09-01",
        "close": 33.380001,
        "direction_boundary": 37.863998,
        "core_momentum": -0.118424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071587
      },
      {
        "date": "2023-09-08",
        "close": 33.352001,
        "direction_boundary": 37.268002,
        "core_momentum": -0.105077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070808
      },
      {
        "date": "2023-09-15",
        "close": 33.082001,
        "direction_boundary": 37.695,
        "core_momentum": -0.122377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059643
      },
      {
        "date": "2023-09-22",
        "close": 33.221001,
        "direction_boundary": 38.160999,
        "core_momentum": -0.129451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059006
      },
      {
        "date": "2023-09-29",
        "close": 33.345001,
        "direction_boundary": 38.064999,
        "core_momentum": -0.123998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045512
      },
      {
        "date": "2023-10-06",
        "close": 33.665001,
        "direction_boundary": 38.034,
        "core_momentum": -0.114871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045289
      },
      {
        "date": "2023-10-13",
        "close": 33.599998,
        "direction_boundary": 37.828999,
        "core_momentum": -0.111793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041426
      },
      {
        "date": "2023-10-20",
        "close": 33.910999,
        "direction_boundary": 37.519001,
        "core_momentum": -0.096165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042935
      },
      {
        "date": "2023-10-27",
        "close": 33.894001,
        "direction_boundary": 36.653,
        "core_momentum": -0.075273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042809
      },
      {
        "date": "2023-11-03",
        "close": 33.094002,
        "direction_boundary": 36.469002,
        "core_momentum": -0.092544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053387
      },
      {
        "date": "2023-11-10",
        "close": 33.054001,
        "direction_boundary": 35.669998,
        "core_momentum": -0.073339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053347
      },
      {
        "date": "2023-11-17",
        "close": 32.543999,
        "direction_boundary": 35.631001,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056063
      },
      {
        "date": "2023-11-24",
        "close": 32.521999,
        "direction_boundary": 35.263,
        "core_momentum": -0.07773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056005
      },
      {
        "date": "2023-12-01",
        "close": 32.355999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.080796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055926
      },
      {
        "date": "2023-12-08",
        "close": 32.345001,
        "direction_boundary": 35.251999,
        "core_momentum": -0.082463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05589
      },
      {
        "date": "2023-12-15",
        "close": 31.790001,
        "direction_boundary": 35.884998,
        "core_momentum": -0.114114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059774
      },
      {
        "date": "2023-12-22",
        "close": 31.686001,
        "direction_boundary": 35.499001,
        "core_momentum": -0.107411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058198
      },
      {
        "date": "2023-12-29",
        "close": 31.489,
        "direction_boundary": 35.521999,
        "core_momentum": -0.113535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058218
      },
      {
        "date": "2024-01-05",
        "close": 31.867001,
        "direction_boundary": 34.799,
        "core_momentum": -0.084255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060753
      },
      {
        "date": "2024-01-12",
        "close": 31.677,
        "direction_boundary": 34.574001,
        "core_momentum": -0.083791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059428
      },
      {
        "date": "2024-01-19",
        "close": 31.878,
        "direction_boundary": 34.737,
        "core_momentum": -0.082304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060445
      },
      {
        "date": "2024-01-26",
        "close": 31.556,
        "direction_boundary": 34.446999,
        "core_momentum": -0.083926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061532
      },
      {
        "date": "2024-02-02",
        "close": 31.75,
        "direction_boundary": 33.987999,
        "core_momentum": -0.065847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060825
      },
      {
        "date": "2024-02-09",
        "close": 31.794001,
        "direction_boundary": 34.375,
        "core_momentum": -0.075084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060351
      },
      {
        "date": "2024-02-16",
        "close": 31.603001,
        "direction_boundary": 34.353001,
        "core_momentum": -0.080051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059229
      },
      {
        "date": "2024-02-23",
        "close": 31.5,
        "direction_boundary": 34.575001,
        "core_momentum": -0.088937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059172
      },
      {
        "date": "2024-03-01",
        "close": 31.514,
        "direction_boundary": 34.294998,
        "core_momentum": -0.08109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059138
      },
      {
        "date": "2024-03-08",
        "close": 31.362,
        "direction_boundary": 34.511002,
        "core_momentum": -0.091246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059212
      },
      {
        "date": "2024-03-15",
        "close": 31.379,
        "direction_boundary": 35.41,
        "core_momentum": -0.113838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058744
      },
      {
        "date": "2024-03-22",
        "close": 31.264999,
        "direction_boundary": 35.013,
        "core_momentum": -0.107046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058084
      },
      {
        "date": "2024-03-29",
        "close": 31.495001,
        "direction_boundary": 34.030998,
        "core_momentum": -0.07452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059043
      },
      {
        "date": "2024-04-05",
        "close": 31.57,
        "direction_boundary": 34.374001,
        "core_momentum": -0.081573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056991
      },
      {
        "date": "2024-04-12",
        "close": 31.896,
        "direction_boundary": 33.91,
        "core_momentum": -0.059393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059673
      },
      {
        "date": "2024-04-19",
        "close": 32.004002,
        "direction_boundary": 34.075001,
        "core_momentum": -0.060778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058005
      },
      {
        "date": "2024-04-26",
        "close": 31.805,
        "direction_boundary": 33.990002,
        "core_momentum": -0.064284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058209
      },
      {
        "date": "2024-05-03",
        "close": 31.687,
        "direction_boundary": 34.155998,
        "core_momentum": -0.072286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049406
      },
      {
        "date": "2024-05-10",
        "close": 31.479,
        "direction_boundary": 34.162998,
        "core_momentum": -0.078564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049866
      },
      {
        "date": "2024-05-17",
        "close": 31.386999,
        "direction_boundary": 33.870998,
        "core_momentum": -0.073337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045855
      },
      {
        "date": "2024-05-24",
        "close": 31.323999,
        "direction_boundary": 33.754002,
        "core_momentum": -0.071992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045851
      },
      {
        "date": "2024-05-31",
        "close": 31.427,
        "direction_boundary": 33.563,
        "core_momentum": -0.063642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045984
      },
      {
        "date": "2024-06-07",
        "close": 31.365999,
        "direction_boundary": 33.575001,
        "core_momentum": -0.065793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045984
      },
      {
        "date": "2024-06-14",
        "close": 31.919001,
        "direction_boundary": 33.368,
        "core_momentum": -0.043425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046879
      },
      {
        "date": "2024-06-21",
        "close": 31.919001,
        "direction_boundary": 33.624001,
        "core_momentum": -0.050708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046619
      },
      {
        "date": "2024-06-28",
        "close": 31.856001,
        "direction_boundary": 33.419998,
        "core_momentum": -0.046798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045795
      },
      {
        "date": "2024-07-05",
        "close": 31.514,
        "direction_boundary": 33.578999,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045235
      },
      {
        "date": "2024-07-12",
        "close": 31.32,
        "direction_boundary": 33.188,
        "core_momentum": -0.056285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045283
      },
      {
        "date": "2024-07-19",
        "close": 31.49,
        "direction_boundary": 33.189999,
        "core_momentum": -0.05122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045028
      },
      {
        "date": "2024-07-26",
        "close": 31.493999,
        "direction_boundary": 33.056,
        "core_momentum": -0.047253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042809
      },
      {
        "date": "2024-08-02",
        "close": 31.987,
        "direction_boundary": 33.338001,
        "core_momentum": -0.040524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047287
      },
      {
        "date": "2024-08-09",
        "close": 31.898001,
        "direction_boundary": 33.484001,
        "core_momentum": -0.047366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047447
      },
      {
        "date": "2024-08-16",
        "close": 31.441999,
        "direction_boundary": 33.712002,
        "core_momentum": -0.067335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050912
      },
      {
        "date": "2024-08-23",
        "close": 31.344999,
        "direction_boundary": 33.562,
        "core_momentum": -0.066057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050892
      },
      {
        "date": "2024-08-30",
        "close": 31.351,
        "direction_boundary": 33.380001,
        "core_momentum": -0.060785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050887
      },
      {
        "date": "2024-09-06",
        "close": 31.482,
        "direction_boundary": 33.352001,
        "core_momentum": -0.056069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050778
      },
      {
        "date": "2024-09-13",
        "close": 31.339001,
        "direction_boundary": 33.082001,
        "core_momentum": -0.052687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051189
      },
      {
        "date": "2024-09-20",
        "close": 31.129,
        "direction_boundary": 33.221001,
        "core_momentum": -0.062972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051796
      },
      {
        "date": "2024-09-27",
        "close": 30.988001,
        "direction_boundary": 33.345001,
        "core_momentum": -0.070685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050969
      },
      {
        "date": "2024-10-04",
        "close": 31.094,
        "direction_boundary": 33.665001,
        "core_momentum": -0.07637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051111
      },
      {
        "date": "2024-10-11",
        "close": 31.047001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.075982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048658
      },
      {
        "date": "2024-10-18",
        "close": 30.884001,
        "direction_boundary": 33.910999,
        "core_momentum": -0.089263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048565
      },
      {
        "date": "2024-10-25",
        "close": 30.99,
        "direction_boundary": 33.894001,
        "core_momentum": -0.085679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048477
      },
      {
        "date": "2024-11-01",
        "close": 31.059999,
        "direction_boundary": 33.094002,
        "core_momentum": -0.061461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048514
      },
      {
        "date": "2024-11-08",
        "close": 30.740999,
        "direction_boundary": 33.054001,
        "core_momentum": -0.069976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049674
      },
      {
        "date": "2024-11-15",
        "close": 30.797001,
        "direction_boundary": 32.543999,
        "core_momentum": -0.053681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049725
      },
      {
        "date": "2024-11-22",
        "close": 30.974001,
        "direction_boundary": 32.521999,
        "core_momentum": -0.047598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050479
      },
      {
        "date": "2024-11-29",
        "close": 30.822001,
        "direction_boundary": 32.355999,
        "core_momentum": -0.04741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050554
      },
      {
        "date": "2024-12-06",
        "close": 30.671,
        "direction_boundary": 32.345001,
        "core_momentum": -0.051755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050861
      },
      {
        "date": "2024-12-13",
        "close": 30.794001,
        "direction_boundary": 31.790001,
        "core_momentum": -0.031331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044131
      },
      {
        "date": "2024-12-20",
        "close": 30.969,
        "direction_boundary": 31.686001,
        "core_momentum": -0.022628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045173
      },
      {
        "date": "2024-12-27",
        "close": 30.993,
        "direction_boundary": 31.489,
        "core_momentum": -0.015752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045234
      },
      {
        "date": "2025-01-03",
        "close": 30.931,
        "direction_boundary": 31.867001,
        "core_momentum": -0.029372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043039
      },
      {
        "date": "2025-01-10",
        "close": 30.995001,
        "direction_boundary": 31.677,
        "core_momentum": -0.02153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042463
      },
      {
        "date": "2025-01-17",
        "close": 30.76,
        "direction_boundary": 31.878,
        "core_momentum": -0.035071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042736
      },
      {
        "date": "2025-01-24",
        "close": 30.827,
        "direction_boundary": 31.556,
        "core_momentum": -0.023102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042929
      },
      {
        "date": "2025-01-31",
        "close": 30.809,
        "direction_boundary": 31.75,
        "core_momentum": -0.029638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035889
      },
      {
        "date": "2025-02-07",
        "close": 30.827999,
        "direction_boundary": 31.794001,
        "core_momentum": -0.030383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035944
      },
      {
        "date": "2025-02-14",
        "close": 30.628,
        "direction_boundary": 31.603001,
        "core_momentum": -0.030852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031602
      },
      {
        "date": "2025-02-21",
        "close": 30.719,
        "direction_boundary": 31.5,
        "core_momentum": -0.024794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031919
      },
      {
        "date": "2025-02-28",
        "close": 30.783001,
        "direction_boundary": 31.514,
        "core_momentum": -0.023196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03214
      },
      {
        "date": "2025-03-07",
        "close": 30.858,
        "direction_boundary": 31.362,
        "core_momentum": -0.01607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031701
      },
      {
        "date": "2025-03-14",
        "close": 31.055,
        "direction_boundary": 31.379,
        "core_momentum": -0.010325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032695
      },
      {
        "date": "2025-03-21",
        "close": 30.865999,
        "direction_boundary": 31.264999,
        "core_momentum": -0.012762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032464
      },
      {
        "date": "2025-03-28",
        "close": 30.959,
        "direction_boundary": 31.495001,
        "core_momentum": -0.017019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032191
      },
      {
        "date": "2025-04-04",
        "close": 32.0,
        "direction_boundary": 31.57,
        "core_momentum": 0.013621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05601
      },
      {
        "date": "2025-04-11",
        "close": 31.93,
        "direction_boundary": 31.896,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056081
      },
      {
        "date": "2025-04-18",
        "close": 31.504999,
        "direction_boundary": 32.004002,
        "core_momentum": -0.015592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058981
      },
      {
        "date": "2025-04-25",
        "close": 31.246,
        "direction_boundary": 31.805,
        "core_momentum": -0.017576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06014
      },
      {
        "date": "2025-05-02",
        "close": 30.993,
        "direction_boundary": 31.687,
        "core_momentum": -0.021902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061186
      },
      {
        "date": "2025-05-09",
        "close": 30.929001,
        "direction_boundary": 31.479,
        "core_momentum": -0.017472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059469
      },
      {
        "date": "2025-05-16",
        "close": 30.535,
        "direction_boundary": 31.386999,
        "core_momentum": -0.027145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062096
      },
      {
        "date": "2025-05-23",
        "close": 30.754,
        "direction_boundary": 31.323999,
        "core_momentum": -0.018197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062403
      },
      {
        "date": "2025-05-30",
        "close": 30.497,
        "direction_boundary": 31.427,
        "core_momentum": -0.029592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063102
      },
      {
        "date": "2025-06-06",
        "close": 30.372,
        "direction_boundary": 31.365999,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062997
      },
      {
        "date": "2025-06-13",
        "close": 30.487,
        "direction_boundary": 31.919001,
        "core_momentum": -0.044864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062967
      },
      {
        "date": "2025-06-20",
        "close": 30.538,
        "direction_boundary": 31.919001,
        "core_momentum": -0.043266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06244
      },
      {
        "date": "2025-06-27",
        "close": 30.252001,
        "direction_boundary": 31.856001,
        "core_momentum": -0.050352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063598
      },
      {
        "date": "2025-07-04",
        "close": 30.264999,
        "direction_boundary": 31.514,
        "core_momentum": -0.039633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063605
      },
      {
        "date": "2025-07-11",
        "close": 30.202,
        "direction_boundary": 31.32,
        "core_momentum": -0.035696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063487
      },
      {
        "date": "2025-07-18",
        "close": 30.120001,
        "direction_boundary": 31.49,
        "core_momentum": -0.043506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062826
      },
      {
        "date": "2025-07-25",
        "close": 30.007999,
        "direction_boundary": 31.493999,
        "core_momentum": -0.047184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062799
      },
      {
        "date": "2025-08-01",
        "close": 30.219,
        "direction_boundary": 31.987,
        "core_momentum": -0.055272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063783
      },
      {
        "date": "2025-08-08",
        "close": 29.962999,
        "direction_boundary": 31.898001,
        "core_momentum": -0.060662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064643
      },
      {
        "date": "2025-08-15",
        "close": 29.837,
        "direction_boundary": 31.441999,
        "core_momentum": -0.051046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064336
      },
      {
        "date": "2025-08-22",
        "close": 29.854,
        "direction_boundary": 31.344999,
        "core_momentum": -0.047567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064125
      },
      {
        "date": "2025-08-29",
        "close": 30.104,
        "direction_boundary": 31.351,
        "core_momentum": -0.039775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065322
      },
      {
        "date": "2025-09-05",
        "close": 29.973,
        "direction_boundary": 31.482,
        "core_momentum": -0.047932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065317
      },
      {
        "date": "2025-09-12",
        "close": 29.764,
        "direction_boundary": 31.339001,
        "core_momentum": -0.050257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064882
      },
      {
        "date": "2025-09-19",
        "close": 29.733999,
        "direction_boundary": 31.129,
        "core_momentum": -0.044814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064564
      },
      {
        "date": "2025-09-26",
        "close": 29.562,
        "direction_boundary": 30.988001,
        "core_momentum": -0.046018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064506
      },
      {
        "date": "2025-10-03",
        "close": 29.447001,
        "direction_boundary": 31.094,
        "core_momentum": -0.052968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040449
      },
      {
        "date": "2025-10-10",
        "close": 29.806,
        "direction_boundary": 31.047001,
        "core_momentum": -0.039972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045689
      },
      {
        "date": "2025-10-17",
        "close": 29.731001,
        "direction_boundary": 30.884001,
        "core_momentum": -0.037333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042979
      },
      {
        "date": "2025-10-24",
        "close": 29.5189,
        "direction_boundary": 30.99,
        "core_momentum": -0.04747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042698
      },
      {
        "date": "2025-10-31",
        "close": 29.52,
        "direction_boundary": 31.059999,
        "core_momentum": -0.049581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041919
      },
      {
        "date": "2025-11-07",
        "close": 29.58,
        "direction_boundary": 30.740999,
        "core_momentum": -0.037767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042265
      },
      {
        "date": "2025-11-14",
        "close": 29.509001,
        "direction_boundary": 30.797001,
        "core_momentum": -0.041822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039144
      },
      {
        "date": "2025-11-21",
        "close": 29.559,
        "direction_boundary": 30.974001,
        "core_momentum": -0.045684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037482
      },
      {
        "date": "2025-11-28",
        "close": 29.384001,
        "direction_boundary": 30.822001,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03673
      },
      {
        "date": "2025-12-05",
        "close": 29.332001,
        "direction_boundary": 30.671,
        "core_momentum": -0.043657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036531
      },
      {
        "date": "2025-12-12",
        "close": 29.309999,
        "direction_boundary": 30.794001,
        "core_momentum": -0.048191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035795
      },
      {
        "date": "2025-12-19",
        "close": 29.174,
        "direction_boundary": 30.969,
        "core_momentum": -0.057961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035743
      },
      {
        "date": "2025-12-26",
        "close": 29.139,
        "direction_boundary": 30.993,
        "core_momentum": -0.05982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033998
      },
      {
        "date": "2026-01-02",
        "close": 29.124001,
        "direction_boundary": 30.931,
        "core_momentum": -0.05842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033919
      },
      {
        "date": "2026-01-09",
        "close": 29.103001,
        "direction_boundary": 30.995001,
        "core_momentum": -0.061042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033923
      },
      {
        "date": "2026-01-16",
        "close": 29.129,
        "direction_boundary": 30.76,
        "core_momentum": -0.053023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034018
      },
      {
        "date": "2026-01-23",
        "close": 29.084,
        "direction_boundary": 30.827,
        "core_momentum": -0.056541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033839
      },
      {
        "date": "2026-01-30",
        "close": 29.146999,
        "direction_boundary": 30.809,
        "core_momentum": -0.053945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032111
      },
      {
        "date": "2026-02-06",
        "close": 29.138,
        "direction_boundary": 30.827999,
        "core_momentum": -0.05482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030446
      },
      {
        "date": "2026-02-13",
        "close": 29.245001,
        "direction_boundary": 30.628,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03078
      },
      {
        "date": "2026-02-20",
        "close": 29.184,
        "direction_boundary": 30.719,
        "core_momentum": -0.049969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030769
      },
      {
        "date": "2026-02-27",
        "close": 29.32,
        "direction_boundary": 30.783001,
        "core_momentum": -0.047526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02893
      },
      {
        "date": "2026-03-06",
        "close": 29.750999,
        "direction_boundary": 30.858,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035695
      },
      {
        "date": "2026-03-13",
        "close": 29.964001,
        "direction_boundary": 31.055,
        "core_momentum": -0.035131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03576
      },
      {
        "date": "2026-03-20",
        "close": 29.896,
        "direction_boundary": 30.865999,
        "core_momentum": -0.031426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035892
      },
      {
        "date": "2026-03-27",
        "close": 29.849001,
        "direction_boundary": 30.959,
        "core_momentum": -0.035854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034942
      },
      {
        "date": "2026-04-03",
        "close": 29.577999,
        "direction_boundary": 32.0,
        "core_momentum": -0.075688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036914
      },
      {
        "date": "2026-04-10",
        "close": 29.150999,
        "direction_boundary": 31.93,
        "core_momentum": -0.087034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03815
      },
      {
        "date": "2026-04-17",
        "close": 28.867001,
        "direction_boundary": 31.504999,
        "core_momentum": -0.083733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040068
      },
      {
        "date": "2026-04-24",
        "close": 29.009001,
        "direction_boundary": 31.246,
        "core_momentum": -0.071593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039933
      },
      {
        "date": "2026-05-01",
        "close": 29.073999,
        "direction_boundary": 30.993,
        "core_momentum": -0.061917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040127
      },
      {
        "date": "2026-05-08",
        "close": 28.879,
        "direction_boundary": 30.929001,
        "core_momentum": -0.066281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040818
      },
      {
        "date": "2026-05-15",
        "close": 28.877001,
        "direction_boundary": 30.535,
        "core_momentum": -0.054298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040777
      },
      {
        "date": "2026-05-22",
        "close": 28.791,
        "direction_boundary": 30.754,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040713
      },
      {
        "date": "2026-05-29",
        "close": 28.528,
        "direction_boundary": 30.497,
        "core_momentum": -0.064564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041732
      },
      {
        "date": "2026-06-05",
        "close": 28.575001,
        "direction_boundary": 30.372,
        "core_momentum": -0.059166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041897
      },
      {
        "date": "2026-06-12",
        "close": 28.455,
        "direction_boundary": 30.487,
        "core_momentum": -0.066651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042128
      },
      {
        "date": "2026-06-19",
        "close": 28.408001,
        "direction_boundary": 30.538,
        "core_momentum": -0.069749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041833
      },
      {
        "date": "2026-06-26",
        "close": 28.384001,
        "direction_boundary": 30.252001,
        "core_momentum": -0.061748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041833
      },
      {
        "date": "2026-07-03",
        "close": 28.302999,
        "direction_boundary": 30.264999,
        "core_momentum": -0.064827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041903
      },
      {
        "date": "2026-07-10",
        "close": 28.334,
        "direction_boundary": 30.202,
        "core_momentum": -0.06185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042012
      },
      {
        "date": "2026-07-17",
        "close": 28.431999,
        "direction_boundary": 30.120001,
        "core_momentum": -0.056043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042394
      },
      {
        "date": "2026-07-24",
        "close": 28.625,
        "direction_boundary": 30.007999,
        "core_momentum": -0.046088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0437
      },
      {
        "date": "2026-07-31",
        "close": 28.476999,
        "direction_boundary": 30.219,
        "core_momentum": -0.057646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043954
      },
      {
        "date": "2026-08-07",
        "close": 28.318001,
        "direction_boundary": 29.962999,
        "core_momentum": -0.054901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.712002,
        "volume": 1030
      },
      {
        "date": "2023-08-25",
        "close": 33.562,
        "volume": 578
      },
      {
        "date": "2023-09-01",
        "close": 33.380001,
        "volume": 2308
      },
      {
        "date": "2023-09-08",
        "close": 33.352001,
        "volume": 604
      },
      {
        "date": "2023-09-15",
        "close": 33.082001,
        "volume": 29062
      },
      {
        "date": "2023-09-22",
        "close": 33.221001,
        "volume": 3236
      },
      {
        "date": "2023-09-29",
        "close": 33.345001,
        "volume": 7923
      },
      {
        "date": "2023-10-06",
        "close": 33.665001,
        "volume": 20015
      },
      {
        "date": "2023-10-13",
        "close": 33.599998,
        "volume": 4860
      },
      {
        "date": "2023-10-20",
        "close": 33.910999,
        "volume": 20989
      },
      {
        "date": "2023-10-27",
        "close": 33.894001,
        "volume": 1801
      },
      {
        "date": "2023-11-03",
        "close": 33.094002,
        "volume": 20470
      },
      {
        "date": "2023-11-10",
        "close": 33.054001,
        "volume": 1022
      },
      {
        "date": "2023-11-17",
        "close": 32.543999,
        "volume": 15079
      },
      {
        "date": "2023-11-24",
        "close": 32.521999,
        "volume": 10708
      },
      {
        "date": "2023-12-01",
        "close": 32.355999,
        "volume": 2392
      },
      {
        "date": "2023-12-08",
        "close": 32.345001,
        "volume": 4409
      },
      {
        "date": "2023-12-15",
        "close": 31.790001,
        "volume": 8431
      },
      {
        "date": "2023-12-22",
        "close": 31.686001,
        "volume": 23699
      },
      {
        "date": "2023-12-29",
        "close": 31.489,
        "volume": 20643
      },
      {
        "date": "2024-01-05",
        "close": 31.867001,
        "volume": 5025
      },
      {
        "date": "2024-01-12",
        "close": 31.677,
        "volume": 3963
      },
      {
        "date": "2024-01-19",
        "close": 31.878,
        "volume": 5476
      },
      {
        "date": "2024-01-26",
        "close": 31.556,
        "volume": 4583
      },
      {
        "date": "2024-02-02",
        "close": 31.75,
        "volume": 680
      },
      {
        "date": "2024-02-09",
        "close": 31.794001,
        "volume": 143
      },
      {
        "date": "2024-02-16",
        "close": 31.603001,
        "volume": 835
      },
      {
        "date": "2024-02-23",
        "close": 31.5,
        "volume": 270
      },
      {
        "date": "2024-03-01",
        "close": 31.514,
        "volume": 1171
      },
      {
        "date": "2024-03-08",
        "close": 31.362,
        "volume": 28
      },
      {
        "date": "2024-03-15",
        "close": 31.379,
        "volume": 855
      },
      {
        "date": "2024-03-22",
        "close": 31.264999,
        "volume": 3440
      },
      {
        "date": "2024-03-29",
        "close": 31.495001,
        "volume": 640
      },
      {
        "date": "2024-04-05",
        "close": 31.57,
        "volume": 980
      },
      {
        "date": "2024-04-12",
        "close": 31.896,
        "volume": 683
      },
      {
        "date": "2024-04-19",
        "close": 32.004002,
        "volume": 7628
      },
      {
        "date": "2024-04-26",
        "close": 31.805,
        "volume": 276
      },
      {
        "date": "2024-05-03",
        "close": 31.687,
        "volume": 924
      },
      {
        "date": "2024-05-10",
        "close": 31.479,
        "volume": 685
      },
      {
        "date": "2024-05-17",
        "close": 31.386999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.323999,
        "volume": 156
      },
      {
        "date": "2024-05-31",
        "close": 31.427,
        "volume": 639
      },
      {
        "date": "2024-06-07",
        "close": 31.365999,
        "volume": 25
      },
      {
        "date": "2024-06-14",
        "close": 31.919001,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 31.919001,
        "volume": 1301
      },
      {
        "date": "2024-06-28",
        "close": 31.856001,
        "volume": 407
      },
      {
        "date": "2024-07-05",
        "close": 31.514,
        "volume": 12525
      },
      {
        "date": "2024-07-12",
        "close": 31.32,
        "volume": 2555
      },
      {
        "date": "2024-07-19",
        "close": 31.49,
        "volume": 1125
      },
      {
        "date": "2024-07-26",
        "close": 31.493999,
        "volume": 484
      },
      {
        "date": "2024-08-02",
        "close": 31.987,
        "volume": 490
      },
      {
        "date": "2024-08-09",
        "close": 31.898001,
        "volume": 2004
      },
      {
        "date": "2024-08-16",
        "close": 31.441999,
        "volume": 14
      },
      {
        "date": "2024-08-23",
        "close": 31.344999,
        "volume": 683
      },
      {
        "date": "2024-08-30",
        "close": 31.351,
        "volume": 5603
      },
      {
        "date": "2024-09-06",
        "close": 31.482,
        "volume": 1503
      },
      {
        "date": "2024-09-13",
        "close": 31.339001,
        "volume": 852
      },
      {
        "date": "2024-09-20",
        "close": 31.129,
        "volume": 726
      },
      {
        "date": "2024-09-27",
        "close": 30.988001,
        "volume": 950
      },
      {
        "date": "2024-10-04",
        "close": 31.094,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 31.047001,
        "volume": 4648
      },
      {
        "date": "2024-10-18",
        "close": 30.884001,
        "volume": 1070
      },
      {
        "date": "2024-10-25",
        "close": 30.99,
        "volume": 645
      },
      {
        "date": "2024-11-01",
        "close": 31.059999,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 30.740999,
        "volume": 39675
      },
      {
        "date": "2024-11-15",
        "close": 30.797001,
        "volume": 2874
      },
      {
        "date": "2024-11-22",
        "close": 30.974001,
        "volume": 5164
      },
      {
        "date": "2024-11-29",
        "close": 30.822001,
        "volume": 68
      },
      {
        "date": "2024-12-06",
        "close": 30.671,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.794001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.969,
        "volume": 2800
      },
      {
        "date": "2024-12-27",
        "close": 30.993,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.931,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.995001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 30.76,
        "volume": 1989
      },
      {
        "date": "2025-01-24",
        "close": 30.827,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 30.809,
        "volume": 529
      },
      {
        "date": "2025-02-07",
        "close": 30.827999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 30.628,
        "volume": 1633
      },
      {
        "date": "2025-02-21",
        "close": 30.719,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 30.783001,
        "volume": 670
      },
      {
        "date": "2025-03-07",
        "close": 30.858,
        "volume": 1549
      },
      {
        "date": "2025-03-14",
        "close": 31.055,
        "volume": 10585
      },
      {
        "date": "2025-03-21",
        "close": 30.865999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 30.959,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.0,
        "volume": 11640
      },
      {
        "date": "2025-04-11",
        "close": 31.93,
        "volume": 3275
      },
      {
        "date": "2025-04-18",
        "close": 31.504999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 31.246,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 30.993,
        "volume": 4280
      },
      {
        "date": "2025-05-09",
        "close": 30.929001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.535,
        "volume": 995
      },
      {
        "date": "2025-05-23",
        "close": 30.754,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 30.497,
        "volume": 45
      },
      {
        "date": "2025-06-06",
        "close": 30.372,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 30.487,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 30.538,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 30.252001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.264999,
        "volume": 328
      },
      {
        "date": "2025-07-11",
        "close": 30.202,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.120001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.007999,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 30.219,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 29.962999,
        "volume": 58
      },
      {
        "date": "2025-08-15",
        "close": 29.837,
        "volume": 70
      },
      {
        "date": "2025-08-22",
        "close": 29.854,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 30.104,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 29.973,
        "volume": 1031
      },
      {
        "date": "2025-09-12",
        "close": 29.764,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 29.733999,
        "volume": 149
      },
      {
        "date": "2025-09-26",
        "close": 29.562,
        "volume": 212
      },
      {
        "date": "2025-10-03",
        "close": 29.447001,
        "volume": 16
      },
      {
        "date": "2025-10-10",
        "close": 29.806,
        "volume": 5247
      },
      {
        "date": "2025-10-17",
        "close": 29.731001,
        "volume": 301
      },
      {
        "date": "2025-10-24",
        "close": 29.5189,
        "volume": 493
      },
      {
        "date": "2025-10-31",
        "close": 29.52,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 29.58,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 29.509001,
        "volume": 46
      },
      {
        "date": "2025-11-21",
        "close": 29.559,
        "volume": 167
      },
      {
        "date": "2025-11-28",
        "close": 29.384001,
        "volume": 169
      },
      {
        "date": "2025-12-05",
        "close": 29.332001,
        "volume": 175
      },
      {
        "date": "2025-12-12",
        "close": 29.309999,
        "volume": 70
      },
      {
        "date": "2025-12-19",
        "close": 29.174,
        "volume": 13922
      },
      {
        "date": "2025-12-26",
        "close": 29.139,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.124001,
        "volume": 64
      },
      {
        "date": "2026-01-09",
        "close": 29.103001,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 29.129,
        "volume": 90
      },
      {
        "date": "2026-01-23",
        "close": 29.084,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 29.146999,
        "volume": 1387
      },
      {
        "date": "2026-02-06",
        "close": 29.138,
        "volume": 5475
      },
      {
        "date": "2026-02-13",
        "close": 29.245001,
        "volume": 12452
      },
      {
        "date": "2026-02-20",
        "close": 29.184,
        "volume": 3190
      },
      {
        "date": "2026-02-27",
        "close": 29.32,
        "volume": 885
      },
      {
        "date": "2026-03-06",
        "close": 29.750999,
        "volume": 6873
      },
      {
        "date": "2026-03-13",
        "close": 29.964001,
        "volume": 21358
      },
      {
        "date": "2026-03-20",
        "close": 29.896,
        "volume": 436
      },
      {
        "date": "2026-03-27",
        "close": 29.849001,
        "volume": 5768
      },
      {
        "date": "2026-04-03",
        "close": 29.577999,
        "volume": 283
      },
      {
        "date": "2026-04-10",
        "close": 29.150999,
        "volume": 30255
      },
      {
        "date": "2026-04-17",
        "close": 28.867001,
        "volume": 77
      },
      {
        "date": "2026-04-24",
        "close": 29.009001,
        "volume": 37
      },
      {
        "date": "2026-05-01",
        "close": 29.073999,
        "volume": 340
      },
      {
        "date": "2026-05-08",
        "close": 28.879,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 28.877001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 28.791,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 28.528,
        "volume": 689
      },
      {
        "date": "2026-06-05",
        "close": 28.575001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.455,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.408001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.384001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.302999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.334,
        "volume": 2860
      },
      {
        "date": "2026-07-17",
        "close": 28.431999,
        "volume": 14164
      },
      {
        "date": "2026-07-24",
        "close": 28.625,
        "volume": 1165
      },
      {
        "date": "2026-07-31",
        "close": 28.476999,
        "volume": 317
      },
      {
        "date": "2026-08-07",
        "close": 28.318001,
        "volume": 70
      }
    ],
    "sharemaestro_context": {
      "trend": 28.959067,
      "fair_value": 30.738256,
      "market_activity": -40.031475,
      "market_dynamics": -0.303533,
      "relative_strength": -10.463792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": -0.003675,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9825,
        "conditional_difference": 0.000295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.013329,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -5.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.032813,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.006476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.05842,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008163,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.035301
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.028652
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.001787
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.007659
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.110348
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002188
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.101158
      }
    ]
  }
}