{
  "ticker": {
    "uuid": "390d824b-1646-4982-88f9-bfe659de5d61",
    "symbol": "WHWK",
    "name": "Whitehawk Therapeutics, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.75,
    "boundary_margin": 1.72,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.636365,
    "volatility_stability": 1.1515,
    "risk_context": 0.1571,
    "current_regime": {
      "move": 0.670175,
      "interruption": -0.213983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 172.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.83,
        "direction_boundary": 12.96,
        "core_momentum": -0.550154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584973
      },
      {
        "date": "2023-08-25",
        "close": 7.13,
        "direction_boundary": 13.19,
        "core_momentum": -0.459439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656413
      },
      {
        "date": "2023-09-01",
        "close": 5.86,
        "direction_boundary": 13.46,
        "core_momentum": -0.564636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681789
      },
      {
        "date": "2023-09-08",
        "close": 5.13,
        "direction_boundary": 12.54,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633211
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "direction_boundary": 12.5,
        "core_momentum": -0.5568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64452
      },
      {
        "date": "2023-09-22",
        "close": 4.99,
        "direction_boundary": 13.28,
        "core_momentum": -0.624247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65654
      },
      {
        "date": "2023-09-29",
        "close": 4.84,
        "direction_boundary": 14.13,
        "core_momentum": -0.657466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656631
      },
      {
        "date": "2023-10-06",
        "close": 4.48,
        "direction_boundary": 13.61,
        "core_momentum": -0.67083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662204
      },
      {
        "date": "2023-10-13",
        "close": 4.23,
        "direction_boundary": 12.61,
        "core_momentum": -0.664552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628488
      },
      {
        "date": "2023-10-20",
        "close": 4.09,
        "direction_boundary": 12.8,
        "core_momentum": -0.680469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628429
      },
      {
        "date": "2023-10-27",
        "close": 4.25,
        "direction_boundary": 12.95,
        "core_momentum": -0.671815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634662
      },
      {
        "date": "2023-11-03",
        "close": 4.86,
        "direction_boundary": 12.53,
        "core_momentum": -0.612131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666613
      },
      {
        "date": "2023-11-10",
        "close": 4.59,
        "direction_boundary": 13.45,
        "core_momentum": -0.658736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64349
      },
      {
        "date": "2023-11-17",
        "close": 4.71,
        "direction_boundary": 13.28,
        "core_momentum": -0.645331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625728
      },
      {
        "date": "2023-11-24",
        "close": 4.72,
        "direction_boundary": 13.32,
        "core_momentum": -0.645646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625063
      },
      {
        "date": "2023-12-01",
        "close": 4.99,
        "direction_boundary": 13.4,
        "core_momentum": -0.627612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628286
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "direction_boundary": 13.26,
        "core_momentum": -0.625943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627699
      },
      {
        "date": "2023-12-15",
        "close": 2.34,
        "direction_boundary": 12.4,
        "core_momentum": -0.81129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192427
      },
      {
        "date": "2023-12-22",
        "close": 1.97,
        "direction_boundary": 12.52,
        "core_momentum": -0.842652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204335
      },
      {
        "date": "2023-12-29",
        "close": 2.02,
        "direction_boundary": 12.83,
        "core_momentum": -0.842557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201708
      },
      {
        "date": "2024-01-05",
        "close": 1.76,
        "direction_boundary": 12.49,
        "core_momentum": -0.859087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207429
      },
      {
        "date": "2024-01-12",
        "close": 1.72,
        "direction_boundary": 12.95,
        "core_momentum": -0.867181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206227
      },
      {
        "date": "2024-01-19",
        "close": 1.63,
        "direction_boundary": 12.8,
        "core_momentum": -0.872656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200389
      },
      {
        "date": "2024-01-26",
        "close": 1.67,
        "direction_boundary": 12.81,
        "core_momentum": -0.869633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201939
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "direction_boundary": 12.53,
        "core_momentum": -0.861133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197689
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "direction_boundary": 11.75,
        "core_momentum": -0.840851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2043
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "direction_boundary": 11.76,
        "core_momentum": -0.838435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206498
      },
      {
        "date": "2024-02-23",
        "close": 1.9,
        "direction_boundary": 10.71,
        "core_momentum": -0.822596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156184
      },
      {
        "date": "2024-03-01",
        "close": 1.92,
        "direction_boundary": 9.31,
        "core_momentum": -0.79377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139639
      },
      {
        "date": "2024-03-08",
        "close": 2.14,
        "direction_boundary": 7.4,
        "core_momentum": -0.710811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150602
      },
      {
        "date": "2024-03-15",
        "close": 2.17,
        "direction_boundary": 7.52,
        "core_momentum": -0.711436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141786
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "direction_boundary": 7.25,
        "core_momentum": -0.69931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138717
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "direction_boundary": 7.24,
        "core_momentum": -0.676796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147592
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "direction_boundary": 7.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149265
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "direction_boundary": 8.09,
        "core_momentum": -0.757726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15111
      },
      {
        "date": "2024-04-19",
        "close": 1.84,
        "direction_boundary": 7.97,
        "core_momentum": -0.769134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152047
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "direction_boundary": 7.76,
        "core_momentum": -0.774485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147961
      },
      {
        "date": "2024-05-03",
        "close": 2.12,
        "direction_boundary": 8.05,
        "core_momentum": -0.736646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167489
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "direction_boundary": 6.95,
        "core_momentum": -0.743885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183862
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "direction_boundary": 7.66,
        "core_momentum": -0.750653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190165
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 7.74,
        "core_momentum": -0.762274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18898
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 8.06,
        "core_momentum": -0.776675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181837
      },
      {
        "date": "2024-06-07",
        "close": 1.74,
        "direction_boundary": 8.095,
        "core_momentum": -0.785053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180904
      },
      {
        "date": "2024-06-14",
        "close": 1.69,
        "direction_boundary": 8.13,
        "core_momentum": -0.792128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586283
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "direction_boundary": 7.9,
        "core_momentum": -0.786076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539275
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "direction_boundary": 6.84,
        "core_momentum": -0.78655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57102
      },
      {
        "date": "2024-07-05",
        "close": 1.33,
        "direction_boundary": 6.3,
        "core_momentum": -0.788889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554581
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "direction_boundary": 5.74,
        "core_momentum": -0.729965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598808
      },
      {
        "date": "2024-07-19",
        "close": 1.43,
        "direction_boundary": 5.95,
        "core_momentum": -0.759664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604397
      },
      {
        "date": "2024-07-26",
        "close": 1.58,
        "direction_boundary": 5.36,
        "core_momentum": -0.705224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620566
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "direction_boundary": 5.73,
        "core_momentum": -0.755672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638427
      },
      {
        "date": "2024-08-09",
        "close": 1.39,
        "direction_boundary": 5.91,
        "core_momentum": -0.764805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627835
      },
      {
        "date": "2024-08-16",
        "close": 1.47,
        "direction_boundary": 5.83,
        "core_momentum": -0.747856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633748
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "direction_boundary": 7.13,
        "core_momentum": -0.778401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643816
      },
      {
        "date": "2024-08-30",
        "close": 1.81,
        "direction_boundary": 5.86,
        "core_momentum": -0.691126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673474
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "direction_boundary": 5.13,
        "core_momentum": -0.643275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654719
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "direction_boundary": 5.54,
        "core_momentum": -0.67509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654226
      },
      {
        "date": "2024-09-20",
        "close": 1.93,
        "direction_boundary": 4.99,
        "core_momentum": -0.613226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662753
      },
      {
        "date": "2024-09-27",
        "close": 1.93,
        "direction_boundary": 4.84,
        "core_momentum": -0.60124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653832
      },
      {
        "date": "2024-10-04",
        "close": 1.94,
        "direction_boundary": 4.48,
        "core_momentum": -0.566964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64191
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "direction_boundary": 4.23,
        "core_momentum": -0.515366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636248
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "direction_boundary": 4.09,
        "core_momentum": -0.484108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630243
      },
      {
        "date": "2024-10-25",
        "close": 2.01,
        "direction_boundary": 4.25,
        "core_momentum": -0.527059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629966
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "direction_boundary": 4.86,
        "core_momentum": -0.590535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569781
      },
      {
        "date": "2024-11-08",
        "close": 2.125,
        "direction_boundary": 4.59,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519662
      },
      {
        "date": "2024-11-15",
        "close": 2.11,
        "direction_boundary": 4.71,
        "core_momentum": -0.552017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511725
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "direction_boundary": 4.72,
        "core_momentum": -0.512712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520457
      },
      {
        "date": "2024-11-29",
        "close": 2.34,
        "direction_boundary": 4.99,
        "core_momentum": -0.531062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51869
      },
      {
        "date": "2024-12-06",
        "close": 2.42,
        "direction_boundary": 4.96,
        "core_momentum": -0.512097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515679
      },
      {
        "date": "2024-12-13",
        "close": 2.41,
        "direction_boundary": 2.34,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512778
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "direction_boundary": 1.97,
        "core_momentum": 0.720812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684248
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "direction_boundary": 2.02,
        "core_momentum": 0.589109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648748
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "direction_boundary": 1.76,
        "core_momentum": 0.852273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624398
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 1.72,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608193
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "direction_boundary": 1.63,
        "core_momentum": 0.828221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664466
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "direction_boundary": 1.67,
        "core_momentum": 0.88024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657474
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "direction_boundary": 1.74,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643596
      },
      {
        "date": "2025-02-07",
        "close": 2.77,
        "direction_boundary": 1.87,
        "core_momentum": 0.481283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648532
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "direction_boundary": 1.9,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659741
      },
      {
        "date": "2025-02-21",
        "close": 2.79,
        "direction_boundary": 1.9,
        "core_momentum": 0.468421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660087
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "direction_boundary": 1.92,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655138
      },
      {
        "date": "2025-03-07",
        "close": 2.12,
        "direction_boundary": 2.14,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712516
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "direction_boundary": 2.17,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719328
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "direction_boundary": 2.18,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714521
      },
      {
        "date": "2025-03-28",
        "close": 1.91,
        "direction_boundary": 2.34,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721678
      },
      {
        "date": "2025-04-04",
        "close": 1.66,
        "direction_boundary": 2.13,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747172
      },
      {
        "date": "2025-04-11",
        "close": 1.64,
        "direction_boundary": 1.96,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741967
      },
      {
        "date": "2025-04-18",
        "close": 1.57,
        "direction_boundary": 1.84,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74146
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "direction_boundary": 1.75,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745796
      },
      {
        "date": "2025-05-02",
        "close": 1.725,
        "direction_boundary": 2.12,
        "core_momentum": -0.186321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78928
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "direction_boundary": 1.78,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782632
      },
      {
        "date": "2025-05-16",
        "close": 1.72,
        "direction_boundary": 1.91,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783137
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "direction_boundary": 1.84,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772785
      },
      {
        "date": "2025-05-30",
        "close": 1.69,
        "direction_boundary": 1.8,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772825
      },
      {
        "date": "2025-06-06",
        "close": 1.87,
        "direction_boundary": 1.74,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786459
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "direction_boundary": 1.69,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790399
      },
      {
        "date": "2025-06-20",
        "close": 2.09,
        "direction_boundary": 1.69,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620831
      },
      {
        "date": "2025-06-27",
        "close": 1.93,
        "direction_boundary": 1.46,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624699
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "direction_boundary": 1.33,
        "core_momentum": 0.496241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626749
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "direction_boundary": 1.55,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603602
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 1.43,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55792
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "direction_boundary": 1.58,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566313
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "direction_boundary": 1.4,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574162
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "direction_boundary": 1.39,
        "core_momentum": 0.258993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57446
      },
      {
        "date": "2025-08-15",
        "close": 1.6,
        "direction_boundary": 1.47,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579148
      },
      {
        "date": "2025-08-22",
        "close": 1.74,
        "direction_boundary": 1.58,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582337
      },
      {
        "date": "2025-08-29",
        "close": 1.805,
        "direction_boundary": 1.81,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578583
      },
      {
        "date": "2025-09-05",
        "close": 1.82,
        "direction_boundary": 1.83,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520926
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "direction_boundary": 1.8,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528929
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "direction_boundary": 1.93,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528761
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "direction_boundary": 1.93,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519719
      },
      {
        "date": "2025-10-03",
        "close": 1.96,
        "direction_boundary": 1.94,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478386
      },
      {
        "date": "2025-10-10",
        "close": 2.02,
        "direction_boundary": 2.05,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478707
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "direction_boundary": 2.11,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485659
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "direction_boundary": 2.01,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476831
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 1.99,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422554
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "direction_boundary": 2.125,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476752
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "direction_boundary": 2.11,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478061
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "direction_boundary": 2.3,
        "core_momentum": -0.082609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478565
      },
      {
        "date": "2025-11-28",
        "close": 2.34,
        "direction_boundary": 2.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.491451
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "direction_boundary": 2.42,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480205
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "direction_boundary": 2.41,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490203
      },
      {
        "date": "2025-12-19",
        "close": 2.56,
        "direction_boundary": 3.39,
        "core_momentum": -0.244838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500454
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "direction_boundary": 3.21,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486178
      },
      {
        "date": "2026-01-02",
        "close": 2.44,
        "direction_boundary": 3.26,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505599
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "direction_boundary": 3.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509719
      },
      {
        "date": "2026-01-16",
        "close": 2.91,
        "direction_boundary": 2.98,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511907
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 3.14,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519673
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "direction_boundary": 2.88,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487227
      },
      {
        "date": "2026-02-06",
        "close": 2.76,
        "direction_boundary": 2.77,
        "core_momentum": -0.00361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487003
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "direction_boundary": 2.59,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462061
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "direction_boundary": 2.79,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458295
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "direction_boundary": 2.56,
        "core_momentum": 0.371094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486846
      },
      {
        "date": "2026-03-06",
        "close": 3.75,
        "direction_boundary": 2.12,
        "core_momentum": 0.768868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489339
      },
      {
        "date": "2026-03-13",
        "close": 3.91,
        "direction_boundary": 1.98,
        "core_momentum": 0.974747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481775
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "direction_boundary": 2.05,
        "core_momentum": 0.75122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499085
      },
      {
        "date": "2026-03-27",
        "close": 3.16,
        "direction_boundary": 1.91,
        "core_momentum": 0.65445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541518
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "direction_boundary": 1.66,
        "core_momentum": 1.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554342
      },
      {
        "date": "2026-04-10",
        "close": 3.39,
        "direction_boundary": 1.64,
        "core_momentum": 1.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559815
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "direction_boundary": 1.57,
        "core_momentum": 1.617834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602016
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "direction_boundary": 1.45,
        "core_momentum": 1.77931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597881
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "direction_boundary": 1.725,
        "core_momentum": 1.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598401
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "direction_boundary": 1.7,
        "core_momentum": 1.335294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549207
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "direction_boundary": 1.72,
        "core_momentum": 1.732558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584301
      },
      {
        "date": "2026-05-22",
        "close": 4.49,
        "direction_boundary": 1.76,
        "core_momentum": 1.551136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590708
      },
      {
        "date": "2026-05-29",
        "close": 4.72,
        "direction_boundary": 1.69,
        "core_momentum": 1.792899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581819
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "direction_boundary": 1.87,
        "core_momentum": 1.219251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617834
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "direction_boundary": 1.96,
        "core_momentum": 1.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604625
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "direction_boundary": 2.09,
        "core_momentum": 1.114833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597351
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "direction_boundary": 1.93,
        "core_momentum": 1.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607006
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "direction_boundary": 1.99,
        "core_momentum": 1.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587339
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "direction_boundary": 1.91,
        "core_momentum": 1.078534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589964
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "direction_boundary": 1.8,
        "core_momentum": 1.161111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579867
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "direction_boundary": 1.95,
        "core_momentum": 0.902564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572912
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "direction_boundary": 1.74,
        "core_momentum": 1.212644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573633
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 1.75,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.83,
        "volume": 388752
      },
      {
        "date": "2023-08-25",
        "close": 7.13,
        "volume": 435228
      },
      {
        "date": "2023-09-01",
        "close": 5.86,
        "volume": 502711
      },
      {
        "date": "2023-09-08",
        "close": 5.13,
        "volume": 477862
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "volume": 718126
      },
      {
        "date": "2023-09-22",
        "close": 4.99,
        "volume": 681899
      },
      {
        "date": "2023-09-29",
        "close": 4.84,
        "volume": 535454
      },
      {
        "date": "2023-10-06",
        "close": 4.48,
        "volume": 793091
      },
      {
        "date": "2023-10-13",
        "close": 4.23,
        "volume": 454475
      },
      {
        "date": "2023-10-20",
        "close": 4.09,
        "volume": 383572
      },
      {
        "date": "2023-10-27",
        "close": 4.25,
        "volume": 655477
      },
      {
        "date": "2023-11-03",
        "close": 4.86,
        "volume": 490707
      },
      {
        "date": "2023-11-10",
        "close": 4.59,
        "volume": 371433
      },
      {
        "date": "2023-11-17",
        "close": 4.71,
        "volume": 351828
      },
      {
        "date": "2023-11-24",
        "close": 4.72,
        "volume": 271532
      },
      {
        "date": "2023-12-01",
        "close": 4.99,
        "volume": 800649
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "volume": 646079
      },
      {
        "date": "2023-12-15",
        "close": 2.34,
        "volume": 7701294
      },
      {
        "date": "2023-12-22",
        "close": 1.97,
        "volume": 5300972
      },
      {
        "date": "2023-12-29",
        "close": 2.02,
        "volume": 2430542
      },
      {
        "date": "2024-01-05",
        "close": 1.76,
        "volume": 2356681
      },
      {
        "date": "2024-01-12",
        "close": 1.72,
        "volume": 2000517
      },
      {
        "date": "2024-01-19",
        "close": 1.63,
        "volume": 1648063
      },
      {
        "date": "2024-01-26",
        "close": 1.67,
        "volume": 1092074
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "volume": 1333529
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "volume": 918987
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "volume": 1209171
      },
      {
        "date": "2024-02-23",
        "close": 1.9,
        "volume": 672061
      },
      {
        "date": "2024-03-01",
        "close": 1.92,
        "volume": 3585126
      },
      {
        "date": "2024-03-08",
        "close": 2.14,
        "volume": 6133901
      },
      {
        "date": "2024-03-15",
        "close": 2.17,
        "volume": 2058913
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "volume": 1105844
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "volume": 1113842
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "volume": 1153218
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "volume": 1138359
      },
      {
        "date": "2024-04-19",
        "close": 1.84,
        "volume": 778718
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "volume": 684117
      },
      {
        "date": "2024-05-03",
        "close": 2.12,
        "volume": 947371
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "volume": 1124776
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "volume": 660424
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 744849
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 696547
      },
      {
        "date": "2024-06-07",
        "close": 1.74,
        "volume": 846480
      },
      {
        "date": "2024-06-14",
        "close": 1.69,
        "volume": 1096980
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "volume": 837457
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "volume": 3345514
      },
      {
        "date": "2024-07-05",
        "close": 1.33,
        "volume": 1388955
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "volume": 687701
      },
      {
        "date": "2024-07-19",
        "close": 1.43,
        "volume": 788023
      },
      {
        "date": "2024-07-26",
        "close": 1.58,
        "volume": 464697
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "volume": 410211
      },
      {
        "date": "2024-08-09",
        "close": 1.39,
        "volume": 632967
      },
      {
        "date": "2024-08-16",
        "close": 1.47,
        "volume": 453698
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "volume": 5728587
      },
      {
        "date": "2024-08-30",
        "close": 1.81,
        "volume": 1846337
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "volume": 976745
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "volume": 1030734
      },
      {
        "date": "2024-09-20",
        "close": 1.93,
        "volume": 1023535
      },
      {
        "date": "2024-09-27",
        "close": 1.93,
        "volume": 513972
      },
      {
        "date": "2024-10-04",
        "close": 1.94,
        "volume": 500953
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "volume": 558762
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "volume": 429695
      },
      {
        "date": "2024-10-25",
        "close": 2.01,
        "volume": 464942
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "volume": 159985
      },
      {
        "date": "2024-11-08",
        "close": 2.125,
        "volume": 722606
      },
      {
        "date": "2024-11-15",
        "close": 2.11,
        "volume": 945914
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "volume": 515082
      },
      {
        "date": "2024-11-29",
        "close": 2.34,
        "volume": 572066
      },
      {
        "date": "2024-12-06",
        "close": 2.42,
        "volume": 666467
      },
      {
        "date": "2024-12-13",
        "close": 2.41,
        "volume": 380723
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "volume": 10850195
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "volume": 2084913
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "volume": 1217935
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 1965106
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "volume": 1322757
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "volume": 741593
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "volume": 658568
      },
      {
        "date": "2025-02-07",
        "close": 2.77,
        "volume": 417540
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "volume": 522288
      },
      {
        "date": "2025-02-21",
        "close": 2.79,
        "volume": 390008
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "volume": 266258
      },
      {
        "date": "2025-03-07",
        "close": 2.12,
        "volume": 1364321
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "volume": 1759695
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "volume": 669536
      },
      {
        "date": "2025-03-28",
        "close": 1.91,
        "volume": 577471
      },
      {
        "date": "2025-04-04",
        "close": 1.66,
        "volume": 571317
      },
      {
        "date": "2025-04-11",
        "close": 1.64,
        "volume": 701815
      },
      {
        "date": "2025-04-18",
        "close": 1.57,
        "volume": 239022
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "volume": 216062
      },
      {
        "date": "2025-05-02",
        "close": 1.725,
        "volume": 1612468
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "volume": 1279574
      },
      {
        "date": "2025-05-16",
        "close": 1.72,
        "volume": 328166
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "volume": 692403
      },
      {
        "date": "2025-05-30",
        "close": 1.69,
        "volume": 532578
      },
      {
        "date": "2025-06-06",
        "close": 1.87,
        "volume": 404536
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "volume": 641521
      },
      {
        "date": "2025-06-20",
        "close": 2.09,
        "volume": 1286084
      },
      {
        "date": "2025-06-27",
        "close": 1.93,
        "volume": 521852
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "volume": 194722
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "volume": 823101
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 807498
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "volume": 414041
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "volume": 314887
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "volume": 170844
      },
      {
        "date": "2025-08-15",
        "close": 1.6,
        "volume": 485346
      },
      {
        "date": "2025-08-22",
        "close": 1.74,
        "volume": 1039216
      },
      {
        "date": "2025-08-29",
        "close": 1.805,
        "volume": 508256
      },
      {
        "date": "2025-09-05",
        "close": 1.82,
        "volume": 250986
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "volume": 606273
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "volume": 880941
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "volume": 320119
      },
      {
        "date": "2025-10-03",
        "close": 1.96,
        "volume": 422860
      },
      {
        "date": "2025-10-10",
        "close": 2.02,
        "volume": 821546
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "volume": 97533942
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "volume": 4035838
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 1539403
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "volume": 1358133
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "volume": 799783
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "volume": 905490
      },
      {
        "date": "2025-11-28",
        "close": 2.34,
        "volume": 799557
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "volume": 1103041
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "volume": 732271
      },
      {
        "date": "2025-12-19",
        "close": 2.56,
        "volume": 637759
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "volume": 864127
      },
      {
        "date": "2026-01-02",
        "close": 2.44,
        "volume": 510703
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "volume": 426625
      },
      {
        "date": "2026-01-16",
        "close": 2.91,
        "volume": 896707
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 372492
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "volume": 374564
      },
      {
        "date": "2026-02-06",
        "close": 2.76,
        "volume": 785869
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "volume": 690216
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "volume": 193436
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "volume": 578451
      },
      {
        "date": "2026-03-06",
        "close": 3.75,
        "volume": 1239656
      },
      {
        "date": "2026-03-13",
        "close": 3.91,
        "volume": 1230345
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "volume": 908352
      },
      {
        "date": "2026-03-27",
        "close": 3.16,
        "volume": 751634
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "volume": 837891
      },
      {
        "date": "2026-04-10",
        "close": 3.39,
        "volume": 1078912
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "volume": 1918959
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "volume": 694791
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "volume": 780034
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "volume": 619482
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "volume": 6174478
      },
      {
        "date": "2026-05-22",
        "close": 4.49,
        "volume": 1213484
      },
      {
        "date": "2026-05-29",
        "close": 4.72,
        "volume": 1864524
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "volume": 998273
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "volume": 1143469
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "volume": 1726867
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "volume": 5886126
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "volume": 2064452
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "volume": 3380473
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "volume": 1956741
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "volume": 1832129
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "volume": 2560507
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 2308116
      }
    ],
    "sharemaestro_context": {
      "trend": 3.768667,
      "fair_value": 2.697468,
      "market_activity": 6.138028,
      "market_dynamics": -0.764981,
      "relative_strength": 37.018545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.046497,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.041802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.059509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.263534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.289916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.085973
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.189655
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.670175
      }
    ]
  }
}