{
  "ticker": {
    "uuid": "3912b20d-3904-4479-95f8-cec9048444e3",
    "symbol": "7803",
    "name": "Bushiroad Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 383.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 339.5,
    "boundary_margin": 0.12813,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492086,
    "volatility_stability": 1.4651,
    "risk_context": 0.2032,
    "current_regime": {
      "move": 0.094286,
      "interruption": -0.115663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.734,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 216.543152,
        "direction_boundary": 388.103149,
        "core_momentum": -0.442047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770324
      },
      {
        "date": "2023-08-25",
        "close": 221.944458,
        "direction_boundary": 398.11084,
        "core_momentum": -0.442506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772546
      },
      {
        "date": "2023-09-01",
        "close": 243.05864,
        "direction_boundary": 413.000366,
        "core_momentum": -0.411481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777865
      },
      {
        "date": "2023-09-08",
        "close": 257.298462,
        "direction_boundary": 410.803558,
        "core_momentum": -0.37367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784034
      },
      {
        "date": "2023-09-15",
        "close": 248.950974,
        "direction_boundary": 430.33075,
        "core_momentum": -0.421489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783739
      },
      {
        "date": "2023-09-22",
        "close": 251.897141,
        "direction_boundary": 419.1026,
        "core_momentum": -0.398961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784135
      },
      {
        "date": "2023-09-29",
        "close": 276.939545,
        "direction_boundary": 400.307648,
        "core_momentum": -0.308183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798434
      },
      {
        "date": "2023-10-06",
        "close": 262.699738,
        "direction_boundary": 400.307648,
        "core_momentum": -0.343755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800409
      },
      {
        "date": "2023-10-13",
        "close": 261.717712,
        "direction_boundary": 405.189484,
        "core_momentum": -0.354086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794025
      },
      {
        "date": "2023-10-20",
        "close": 250.424057,
        "direction_boundary": 408.11853,
        "core_momentum": -0.386394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791953
      },
      {
        "date": "2023-10-27",
        "close": 246.495834,
        "direction_boundary": 430.08667,
        "core_momentum": -0.426869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780294
      },
      {
        "date": "2023-11-03",
        "close": 253.370209,
        "direction_boundary": 431.063019,
        "core_momentum": -0.41222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783294
      },
      {
        "date": "2023-11-10",
        "close": 253.370209,
        "direction_boundary": 428.622162,
        "core_momentum": -0.408873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783103
      },
      {
        "date": "2023-11-17",
        "close": 245.513779,
        "direction_boundary": 388.59137,
        "core_momentum": -0.368195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771661
      },
      {
        "date": "2023-11-24",
        "close": 243.05864,
        "direction_boundary": 372.481445,
        "core_momentum": -0.347461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764649
      },
      {
        "date": "2023-12-01",
        "close": 226.363708,
        "direction_boundary": 352.466034,
        "core_momentum": -0.357772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766604
      },
      {
        "date": "2023-12-08",
        "close": 222.926514,
        "direction_boundary": 349.048767,
        "core_momentum": -0.361331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765016
      },
      {
        "date": "2023-12-15",
        "close": 222.435486,
        "direction_boundary": 342.214264,
        "core_momentum": -0.350011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745294
      },
      {
        "date": "2023-12-22",
        "close": 229.309875,
        "direction_boundary": 317.317047,
        "core_momentum": -0.277348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740559
      },
      {
        "date": "2023-12-29",
        "close": 240.6035,
        "direction_boundary": 327.080658,
        "core_momentum": -0.264391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744872
      },
      {
        "date": "2024-01-05",
        "close": 243.549667,
        "direction_boundary": 318.293427,
        "core_momentum": -0.234827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744934
      },
      {
        "date": "2024-01-12",
        "close": 229.309875,
        "direction_boundary": 357.836029,
        "core_momentum": -0.359176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747415
      },
      {
        "date": "2024-01-19",
        "close": 221.944458,
        "direction_boundary": 348.072418,
        "core_momentum": -0.362361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744038
      },
      {
        "date": "2024-01-26",
        "close": 230.782944,
        "direction_boundary": 338.796997,
        "core_momentum": -0.318816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748504
      },
      {
        "date": "2024-02-02",
        "close": 227.345749,
        "direction_boundary": 347.096069,
        "core_momentum": -0.345006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748188
      },
      {
        "date": "2024-02-09",
        "close": 216.543152,
        "direction_boundary": 353.442413,
        "core_momentum": -0.387331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748797
      },
      {
        "date": "2024-02-16",
        "close": 191.991776,
        "direction_boundary": 359.300568,
        "core_momentum": -0.465651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34811
      },
      {
        "date": "2024-02-23",
        "close": 203.285416,
        "direction_boundary": 357.347809,
        "core_momentum": -0.431127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3564
      },
      {
        "date": "2024-03-01",
        "close": 204.267471,
        "direction_boundary": 383.221375,
        "core_momentum": -0.466973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329877
      },
      {
        "date": "2024-03-08",
        "close": 181.680206,
        "direction_boundary": 386.150452,
        "core_momentum": -0.529509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350442
      },
      {
        "date": "2024-03-15",
        "close": 176.2789,
        "direction_boundary": 371.505035,
        "core_momentum": -0.525501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35015
      },
      {
        "date": "2024-03-22",
        "close": 186.590469,
        "direction_boundary": 373.457764,
        "core_momentum": -0.500371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36198
      },
      {
        "date": "2024-03-29",
        "close": 191.00972,
        "direction_boundary": 375.898682,
        "core_momentum": -0.491859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332374
      },
      {
        "date": "2024-04-05",
        "close": 181.189178,
        "direction_boundary": 368.575958,
        "core_momentum": -0.508407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332373
      },
      {
        "date": "2024-04-12",
        "close": 183.644302,
        "direction_boundary": 390.544067,
        "core_momentum": -0.529773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334315
      },
      {
        "date": "2024-04-19",
        "close": 174.805801,
        "direction_boundary": 403.236755,
        "core_momentum": -0.566493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335343
      },
      {
        "date": "2024-04-26",
        "close": 182.171219,
        "direction_boundary": 434.968475,
        "core_momentum": -0.581185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343901
      },
      {
        "date": "2024-05-03",
        "close": 181.189178,
        "direction_boundary": 426.181213,
        "core_momentum": -0.574854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339409
      },
      {
        "date": "2024-05-10",
        "close": 178.242996,
        "direction_boundary": 427.645752,
        "core_momentum": -0.583199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338924
      },
      {
        "date": "2024-05-17",
        "close": 171.368607,
        "direction_boundary": 459.865631,
        "core_momentum": -0.627351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339927
      },
      {
        "date": "2024-05-24",
        "close": 155.164719,
        "direction_boundary": 417.394012,
        "core_momentum": -0.628254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      },
      {
        "date": "2024-05-31",
        "close": 160.074982,
        "direction_boundary": 395.914032,
        "core_momentum": -0.595682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357216
      },
      {
        "date": "2024-06-07",
        "close": 165.476288,
        "direction_boundary": 401.284027,
        "core_momentum": -0.587633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362962
      },
      {
        "date": "2024-06-14",
        "close": 183.153275,
        "direction_boundary": 443.267517,
        "core_momentum": -0.586811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395299
      },
      {
        "date": "2024-06-21",
        "close": 182.171219,
        "direction_boundary": 399.331299,
        "core_momentum": -0.543809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391532
      },
      {
        "date": "2024-06-28",
        "close": 191.329391,
        "direction_boundary": 377.600189,
        "core_momentum": -0.493302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391817
      },
      {
        "date": "2024-07-05",
        "close": 193.31723,
        "direction_boundary": 361.396301,
        "core_momentum": -0.465082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391629
      },
      {
        "date": "2024-07-12",
        "close": 197.789856,
        "direction_boundary": 358.941162,
        "core_momentum": -0.448963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386759
      },
      {
        "date": "2024-07-19",
        "close": 193.814178,
        "direction_boundary": 371.216858,
        "core_momentum": -0.477895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385415
      },
      {
        "date": "2024-07-26",
        "close": 188.347626,
        "direction_boundary": 364.833466,
        "core_momentum": -0.483744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381273
      },
      {
        "date": "2024-08-02",
        "close": 172.444931,
        "direction_boundary": 353.048798,
        "core_momentum": -0.511555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397216
      },
      {
        "date": "2024-08-09",
        "close": 170.954056,
        "direction_boundary": 354.521912,
        "core_momentum": -0.51779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393407
      },
      {
        "date": "2024-08-16",
        "close": 184.868912,
        "direction_boundary": 216.543152,
        "core_momentum": -0.146272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37715
      },
      {
        "date": "2024-08-23",
        "close": 173.438843,
        "direction_boundary": 221.944458,
        "core_momentum": -0.218548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376862
      },
      {
        "date": "2024-08-30",
        "close": 184.371948,
        "direction_boundary": 243.05864,
        "core_momentum": -0.241451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388052
      },
      {
        "date": "2024-09-06",
        "close": 169.960129,
        "direction_boundary": 257.298462,
        "core_momentum": -0.339444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369913
      },
      {
        "date": "2024-09-13",
        "close": 168.966217,
        "direction_boundary": 248.950974,
        "core_momentum": -0.321287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367813
      },
      {
        "date": "2024-09-20",
        "close": 176.917557,
        "direction_boundary": 251.897141,
        "core_momentum": -0.29766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364654
      },
      {
        "date": "2024-09-27",
        "close": 187.353714,
        "direction_boundary": 276.939545,
        "core_momentum": -0.323485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372338
      },
      {
        "date": "2024-10-04",
        "close": 173.438843,
        "direction_boundary": 262.699738,
        "core_momentum": -0.339783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380601
      },
      {
        "date": "2024-10-11",
        "close": 167.475327,
        "direction_boundary": 261.717712,
        "core_momentum": -0.360092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382671
      },
      {
        "date": "2024-10-18",
        "close": 167.475327,
        "direction_boundary": 250.424057,
        "core_momentum": -0.331233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376939
      },
      {
        "date": "2024-10-25",
        "close": 157.536148,
        "direction_boundary": 246.495834,
        "core_momentum": -0.360897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380368
      },
      {
        "date": "2024-11-01",
        "close": 165.984451,
        "direction_boundary": 253.370209,
        "core_momentum": -0.344894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2024-11-08",
        "close": 172.941895,
        "direction_boundary": 253.370209,
        "core_momentum": -0.317434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393024
      },
      {
        "date": "2024-11-15",
        "close": 166.978378,
        "direction_boundary": 245.513779,
        "core_momentum": -0.319882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392243
      },
      {
        "date": "2024-11-22",
        "close": 183.378036,
        "direction_boundary": 243.05864,
        "core_momentum": -0.24554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386757
      },
      {
        "date": "2024-11-29",
        "close": 194.808105,
        "direction_boundary": 226.363708,
        "core_momentum": -0.139402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392597
      },
      {
        "date": "2024-12-06",
        "close": 189.838516,
        "direction_boundary": 222.926514,
        "core_momentum": -0.148426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393422
      },
      {
        "date": "2024-12-13",
        "close": 202.75946,
        "direction_boundary": 222.435486,
        "core_momentum": -0.088457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378821
      },
      {
        "date": "2024-12-20",
        "close": 197.292908,
        "direction_boundary": 229.309875,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381114
      },
      {
        "date": "2024-12-27",
        "close": 200.274658,
        "direction_boundary": 240.6035,
        "core_momentum": -0.167615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375785
      },
      {
        "date": "2025-01-03",
        "close": 203.256409,
        "direction_boundary": 243.549667,
        "core_momentum": -0.165442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376038
      },
      {
        "date": "2025-01-10",
        "close": 195.802017,
        "direction_boundary": 229.309875,
        "core_momentum": -0.146125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378598
      },
      {
        "date": "2025-01-17",
        "close": 197.789856,
        "direction_boundary": 221.944458,
        "core_momentum": -0.108832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377746
      },
      {
        "date": "2025-01-24",
        "close": 208.722961,
        "direction_boundary": 230.782944,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382184
      },
      {
        "date": "2025-01-31",
        "close": 226.116547,
        "direction_boundary": 227.345749,
        "core_momentum": -0.005407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372128
      },
      {
        "date": "2025-02-07",
        "close": 222.637833,
        "direction_boundary": 216.543152,
        "core_momentum": 0.028145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372947
      },
      {
        "date": "2025-02-14",
        "close": 226.116547,
        "direction_boundary": 191.991776,
        "core_momentum": 0.177741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359959
      },
      {
        "date": "2025-02-21",
        "close": 267.861145,
        "direction_boundary": 203.285416,
        "core_momentum": 0.31766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409167
      },
      {
        "date": "2025-02-28",
        "close": 283.266876,
        "direction_boundary": 204.267471,
        "core_momentum": 0.386745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408098
      },
      {
        "date": "2025-03-07",
        "close": 259.90979,
        "direction_boundary": 181.680206,
        "core_momentum": 0.430589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410381
      },
      {
        "date": "2025-03-14",
        "close": 265.873291,
        "direction_boundary": 176.2789,
        "core_momentum": 0.508254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4092
      },
      {
        "date": "2025-03-21",
        "close": 278.79425,
        "direction_boundary": 186.590469,
        "core_momentum": 0.494151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40941
      },
      {
        "date": "2025-03-28",
        "close": 296.684784,
        "direction_boundary": 191.00972,
        "core_momentum": 0.553244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410414
      },
      {
        "date": "2025-04-04",
        "close": 257.424988,
        "direction_boundary": 181.189178,
        "core_momentum": 0.420753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448421
      },
      {
        "date": "2025-04-11",
        "close": 265.376343,
        "direction_boundary": 183.644302,
        "core_momentum": 0.445056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442923
      },
      {
        "date": "2025-04-18",
        "close": 280.285126,
        "direction_boundary": 174.805801,
        "core_momentum": 0.603409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445034
      },
      {
        "date": "2025-04-25",
        "close": 279.291199,
        "direction_boundary": 182.171219,
        "core_momentum": 0.533125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431014
      },
      {
        "date": "2025-05-02",
        "close": 271.836823,
        "direction_boundary": 181.189178,
        "core_momentum": 0.500293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433912
      },
      {
        "date": "2025-05-09",
        "close": 265.873291,
        "direction_boundary": 178.242996,
        "core_momentum": 0.491634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43633
      },
      {
        "date": "2025-05-16",
        "close": 316.563171,
        "direction_boundary": 171.368607,
        "core_momentum": 0.847265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481225
      },
      {
        "date": "2025-05-23",
        "close": 326.999329,
        "direction_boundary": 155.164719,
        "core_momentum": 1.107434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471027
      },
      {
        "date": "2025-05-30",
        "close": 353.338165,
        "direction_boundary": 160.074982,
        "core_momentum": 1.207329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474364
      },
      {
        "date": "2025-06-06",
        "close": 335.94458,
        "direction_boundary": 165.476288,
        "core_momentum": 1.030167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480617
      },
      {
        "date": "2025-06-13",
        "close": 376.198303,
        "direction_boundary": 183.153275,
        "core_momentum": 1.054008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493567
      },
      {
        "date": "2025-06-20",
        "close": 375.701355,
        "direction_boundary": 182.171219,
        "core_momentum": 1.062353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489482
      },
      {
        "date": "2025-06-27",
        "close": 375.0,
        "direction_boundary": 191.329391,
        "core_momentum": 0.959971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490713
      },
      {
        "date": "2025-07-04",
        "close": 345.0,
        "direction_boundary": 193.31723,
        "core_momentum": 0.784631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512834
      },
      {
        "date": "2025-07-11",
        "close": 336.0,
        "direction_boundary": 197.789856,
        "core_momentum": 0.698773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510592
      },
      {
        "date": "2025-07-18",
        "close": 336.0,
        "direction_boundary": 193.814178,
        "core_momentum": 0.733619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511206
      },
      {
        "date": "2025-07-25",
        "close": 341.0,
        "direction_boundary": 188.347626,
        "core_momentum": 0.810482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508963
      },
      {
        "date": "2025-08-01",
        "close": 337.0,
        "direction_boundary": 172.444931,
        "core_momentum": 0.954247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502788
      },
      {
        "date": "2025-08-08",
        "close": 339.5,
        "direction_boundary": 170.954056,
        "core_momentum": 0.985914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500977
      },
      {
        "date": "2025-08-15",
        "close": 350.0,
        "direction_boundary": 184.868912,
        "core_momentum": 0.893233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501363
      },
      {
        "date": "2025-08-22",
        "close": 343.0,
        "direction_boundary": 173.438843,
        "core_momentum": 0.977642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452499
      },
      {
        "date": "2025-08-29",
        "close": 358.5,
        "direction_boundary": 184.371948,
        "core_momentum": 0.944439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450381
      },
      {
        "date": "2025-09-05",
        "close": 344.0,
        "direction_boundary": 169.960129,
        "core_momentum": 1.024004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435506
      },
      {
        "date": "2025-09-12",
        "close": 332.0,
        "direction_boundary": 168.966217,
        "core_momentum": 0.96489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43978
      },
      {
        "date": "2025-09-19",
        "close": 334.5,
        "direction_boundary": 176.917557,
        "core_momentum": 0.890711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436185
      },
      {
        "date": "2025-09-26",
        "close": 327.5,
        "direction_boundary": 187.353714,
        "core_momentum": 0.74803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430368
      },
      {
        "date": "2025-10-03",
        "close": 318.0,
        "direction_boundary": 173.438843,
        "core_momentum": 0.833499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379435
      },
      {
        "date": "2025-10-10",
        "close": 308.0,
        "direction_boundary": 167.475327,
        "core_momentum": 0.839077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381956
      },
      {
        "date": "2025-10-17",
        "close": 294.0,
        "direction_boundary": 167.475327,
        "core_momentum": 0.755482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381804
      },
      {
        "date": "2025-10-24",
        "close": 297.0,
        "direction_boundary": 157.536148,
        "core_momentum": 0.885282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38189
      },
      {
        "date": "2025-10-31",
        "close": 288.0,
        "direction_boundary": 165.984451,
        "core_momentum": 0.735102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382498
      },
      {
        "date": "2025-11-07",
        "close": 287.0,
        "direction_boundary": 172.941895,
        "core_momentum": 0.659517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380987
      },
      {
        "date": "2025-11-14",
        "close": 288.0,
        "direction_boundary": 166.978378,
        "core_momentum": 0.724774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289888
      },
      {
        "date": "2025-11-21",
        "close": 335.0,
        "direction_boundary": 183.378036,
        "core_momentum": 0.826827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35816
      },
      {
        "date": "2025-11-28",
        "close": 336.0,
        "direction_boundary": 194.808105,
        "core_momentum": 0.724774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340799
      },
      {
        "date": "2025-12-05",
        "close": 296.0,
        "direction_boundary": 189.838516,
        "core_momentum": 0.55922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377017
      },
      {
        "date": "2025-12-12",
        "close": 300.0,
        "direction_boundary": 202.75946,
        "core_momentum": 0.479586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337904
      },
      {
        "date": "2025-12-19",
        "close": 304.0,
        "direction_boundary": 197.292908,
        "core_momentum": 0.540856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339142
      },
      {
        "date": "2025-12-26",
        "close": 300.0,
        "direction_boundary": 200.274658,
        "core_momentum": 0.497943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339088
      },
      {
        "date": "2026-01-02",
        "close": 296.0,
        "direction_boundary": 203.256409,
        "core_momentum": 0.456289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321654
      },
      {
        "date": "2026-01-09",
        "close": 308.0,
        "direction_boundary": 195.802017,
        "core_momentum": 0.573018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326259
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "direction_boundary": 197.789856,
        "core_momentum": 0.547097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326251
      },
      {
        "date": "2026-01-23",
        "close": 301.0,
        "direction_boundary": 208.722961,
        "core_momentum": 0.442103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325609
      },
      {
        "date": "2026-01-30",
        "close": 282.0,
        "direction_boundary": 226.116547,
        "core_momentum": 0.247144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336157
      },
      {
        "date": "2026-02-06",
        "close": 271.0,
        "direction_boundary": 222.637833,
        "core_momentum": 0.217223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338517
      },
      {
        "date": "2026-02-13",
        "close": 275.0,
        "direction_boundary": 226.116547,
        "core_momentum": 0.216187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33556
      },
      {
        "date": "2026-02-20",
        "close": 266.0,
        "direction_boundary": 267.861145,
        "core_momentum": -0.006948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336898
      },
      {
        "date": "2026-02-27",
        "close": 285.0,
        "direction_boundary": 283.266876,
        "core_momentum": 0.006118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346462
      },
      {
        "date": "2026-03-06",
        "close": 289.0,
        "direction_boundary": 259.90979,
        "core_momentum": 0.111924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344572
      },
      {
        "date": "2026-03-13",
        "close": 273.0,
        "direction_boundary": 265.873291,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349408
      },
      {
        "date": "2026-03-20",
        "close": 262.0,
        "direction_boundary": 278.79425,
        "core_momentum": -0.060239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351725
      },
      {
        "date": "2026-03-27",
        "close": 257.0,
        "direction_boundary": 296.684784,
        "core_momentum": -0.133761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351609
      },
      {
        "date": "2026-04-03",
        "close": 260.0,
        "direction_boundary": 257.424988,
        "core_momentum": 0.010003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35152
      },
      {
        "date": "2026-04-10",
        "close": 259.0,
        "direction_boundary": 265.376343,
        "core_momentum": -0.024028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349806
      },
      {
        "date": "2026-04-17",
        "close": 262.0,
        "direction_boundary": 280.285126,
        "core_momentum": -0.065238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345817
      },
      {
        "date": "2026-04-24",
        "close": 252.0,
        "direction_boundary": 279.291199,
        "core_momentum": -0.097716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348363
      },
      {
        "date": "2026-05-01",
        "close": 249.586212,
        "direction_boundary": 271.836823,
        "core_momentum": -0.081853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346624
      },
      {
        "date": "2026-05-08",
        "close": 258.5,
        "direction_boundary": 265.873291,
        "core_momentum": -0.027732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351172
      },
      {
        "date": "2026-05-15",
        "close": 250.57663,
        "direction_boundary": 316.563171,
        "core_momentum": -0.208447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352969
      },
      {
        "date": "2026-05-22",
        "close": 247.605362,
        "direction_boundary": 326.999329,
        "core_momentum": -0.242796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271345
      },
      {
        "date": "2026-05-29",
        "close": 253.547897,
        "direction_boundary": 353.338165,
        "core_momentum": -0.282421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275075
      },
      {
        "date": "2026-06-05",
        "close": 259.490417,
        "direction_boundary": 335.94458,
        "core_momentum": -0.22758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2222
      },
      {
        "date": "2026-06-12",
        "close": 284.250977,
        "direction_boundary": 376.198303,
        "core_momentum": -0.244412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258329
      },
      {
        "date": "2026-06-19",
        "close": 259.490417,
        "direction_boundary": 375.701355,
        "core_momentum": -0.309317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285116
      },
      {
        "date": "2026-06-26",
        "close": 258.5,
        "direction_boundary": 375.0,
        "core_momentum": -0.310667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284942
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379221
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414966
      },
      {
        "date": "2026-07-17",
        "close": 415.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.235119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473564
      },
      {
        "date": "2026-07-24",
        "close": 367.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.076246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507991
      },
      {
        "date": "2026-07-31",
        "close": 377.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.118694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497531
      },
      {
        "date": "2026-08-07",
        "close": 383.0,
        "direction_boundary": 339.5,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 216.543152,
        "volume": 36105200
      },
      {
        "date": "2023-08-25",
        "close": 221.944458,
        "volume": 17857600
      },
      {
        "date": "2023-09-01",
        "close": 243.05864,
        "volume": 13901200
      },
      {
        "date": "2023-09-08",
        "close": 257.298462,
        "volume": 20008200
      },
      {
        "date": "2023-09-15",
        "close": 248.950974,
        "volume": 11249800
      },
      {
        "date": "2023-09-22",
        "close": 251.897141,
        "volume": 7833800
      },
      {
        "date": "2023-09-29",
        "close": 276.939545,
        "volume": 19885400
      },
      {
        "date": "2023-10-06",
        "close": 262.699738,
        "volume": 9225800
      },
      {
        "date": "2023-10-13",
        "close": 261.717712,
        "volume": 4314200
      },
      {
        "date": "2023-10-20",
        "close": 250.424057,
        "volume": 7085000
      },
      {
        "date": "2023-10-27",
        "close": 246.495834,
        "volume": 5841200
      },
      {
        "date": "2023-11-03",
        "close": 253.370209,
        "volume": 3665200
      },
      {
        "date": "2023-11-10",
        "close": 253.370209,
        "volume": 4783600
      },
      {
        "date": "2023-11-17",
        "close": 245.513779,
        "volume": 8669400
      },
      {
        "date": "2023-11-24",
        "close": 243.05864,
        "volume": 3540400
      },
      {
        "date": "2023-12-01",
        "close": 226.363708,
        "volume": 9709000
      },
      {
        "date": "2023-12-08",
        "close": 222.926514,
        "volume": 4723000
      },
      {
        "date": "2023-12-15",
        "close": 222.435486,
        "volume": 4023000
      },
      {
        "date": "2023-12-22",
        "close": 229.309875,
        "volume": 4715400
      },
      {
        "date": "2023-12-29",
        "close": 240.6035,
        "volume": 5826000
      },
      {
        "date": "2024-01-05",
        "close": 243.549667,
        "volume": 1954200
      },
      {
        "date": "2024-01-12",
        "close": 229.309875,
        "volume": 5350400
      },
      {
        "date": "2024-01-19",
        "close": 221.944458,
        "volume": 4388000
      },
      {
        "date": "2024-01-26",
        "close": 230.782944,
        "volume": 3772200
      },
      {
        "date": "2024-02-02",
        "close": 227.345749,
        "volume": 3650600
      },
      {
        "date": "2024-02-09",
        "close": 216.543152,
        "volume": 4416000
      },
      {
        "date": "2024-02-16",
        "close": 191.991776,
        "volume": 12026400
      },
      {
        "date": "2024-02-23",
        "close": 203.285416,
        "volume": 4761800
      },
      {
        "date": "2024-03-01",
        "close": 204.267471,
        "volume": 4719800
      },
      {
        "date": "2024-03-08",
        "close": 181.680206,
        "volume": 5196800
      },
      {
        "date": "2024-03-15",
        "close": 176.2789,
        "volume": 4598400
      },
      {
        "date": "2024-03-22",
        "close": 186.590469,
        "volume": 2348200
      },
      {
        "date": "2024-03-29",
        "close": 191.00972,
        "volume": 2467000
      },
      {
        "date": "2024-04-05",
        "close": 181.189178,
        "volume": 2754400
      },
      {
        "date": "2024-04-12",
        "close": 183.644302,
        "volume": 2673200
      },
      {
        "date": "2024-04-19",
        "close": 174.805801,
        "volume": 2423600
      },
      {
        "date": "2024-04-26",
        "close": 182.171219,
        "volume": 1873200
      },
      {
        "date": "2024-05-03",
        "close": 181.189178,
        "volume": 728600
      },
      {
        "date": "2024-05-10",
        "close": 178.242996,
        "volume": 1659600
      },
      {
        "date": "2024-05-17",
        "close": 171.368607,
        "volume": 6484000
      },
      {
        "date": "2024-05-24",
        "close": 155.164719,
        "volume": 4670400
      },
      {
        "date": "2024-05-31",
        "close": 160.074982,
        "volume": 3635400
      },
      {
        "date": "2024-06-07",
        "close": 165.476288,
        "volume": 1966200
      },
      {
        "date": "2024-06-14",
        "close": 183.153275,
        "volume": 3074400
      },
      {
        "date": "2024-06-21",
        "close": 182.171219,
        "volume": 2809800
      },
      {
        "date": "2024-06-28",
        "close": 191.329391,
        "volume": 2171800
      },
      {
        "date": "2024-07-05",
        "close": 193.31723,
        "volume": 3010000
      },
      {
        "date": "2024-07-12",
        "close": 197.789856,
        "volume": 3259800
      },
      {
        "date": "2024-07-19",
        "close": 193.814178,
        "volume": 1935800
      },
      {
        "date": "2024-07-26",
        "close": 188.347626,
        "volume": 1455400
      },
      {
        "date": "2024-08-02",
        "close": 172.444931,
        "volume": 2432200
      },
      {
        "date": "2024-08-09",
        "close": 170.954056,
        "volume": 4532800
      },
      {
        "date": "2024-08-16",
        "close": 184.868912,
        "volume": 3836800
      },
      {
        "date": "2024-08-23",
        "close": 173.438843,
        "volume": 2320800
      },
      {
        "date": "2024-08-30",
        "close": 184.371948,
        "volume": 3603600
      },
      {
        "date": "2024-09-06",
        "close": 169.960129,
        "volume": 2983800
      },
      {
        "date": "2024-09-13",
        "close": 168.966217,
        "volume": 1627800
      },
      {
        "date": "2024-09-20",
        "close": 176.917557,
        "volume": 1721000
      },
      {
        "date": "2024-09-27",
        "close": 187.353714,
        "volume": 3964600
      },
      {
        "date": "2024-10-04",
        "close": 173.438843,
        "volume": 2939000
      },
      {
        "date": "2024-10-11",
        "close": 167.475327,
        "volume": 1398200
      },
      {
        "date": "2024-10-18",
        "close": 167.475327,
        "volume": 1304200
      },
      {
        "date": "2024-10-25",
        "close": 157.536148,
        "volume": 2457600
      },
      {
        "date": "2024-11-01",
        "close": 165.984451,
        "volume": 2021600
      },
      {
        "date": "2024-11-08",
        "close": 172.941895,
        "volume": 1414400
      },
      {
        "date": "2024-11-15",
        "close": 166.978378,
        "volume": 7855200
      },
      {
        "date": "2024-11-22",
        "close": 183.378036,
        "volume": 4998000
      },
      {
        "date": "2024-11-29",
        "close": 194.808105,
        "volume": 3804800
      },
      {
        "date": "2024-12-06",
        "close": 189.838516,
        "volume": 2410800
      },
      {
        "date": "2024-12-13",
        "close": 202.75946,
        "volume": 3669400
      },
      {
        "date": "2024-12-20",
        "close": 197.292908,
        "volume": 3113400
      },
      {
        "date": "2024-12-27",
        "close": 200.274658,
        "volume": 4408600
      },
      {
        "date": "2025-01-03",
        "close": 203.256409,
        "volume": 643400
      },
      {
        "date": "2025-01-10",
        "close": 195.802017,
        "volume": 2294600
      },
      {
        "date": "2025-01-17",
        "close": 197.789856,
        "volume": 1822600
      },
      {
        "date": "2025-01-24",
        "close": 208.722961,
        "volume": 1934400
      },
      {
        "date": "2025-01-31",
        "close": 226.116547,
        "volume": 4863200
      },
      {
        "date": "2025-02-07",
        "close": 222.637833,
        "volume": 2038600
      },
      {
        "date": "2025-02-14",
        "close": 226.116547,
        "volume": 2891400
      },
      {
        "date": "2025-02-21",
        "close": 267.861145,
        "volume": 14796600
      },
      {
        "date": "2025-02-28",
        "close": 283.266876,
        "volume": 6801400
      },
      {
        "date": "2025-03-07",
        "close": 259.90979,
        "volume": 6124000
      },
      {
        "date": "2025-03-14",
        "close": 265.873291,
        "volume": 5150800
      },
      {
        "date": "2025-03-21",
        "close": 278.79425,
        "volume": 4032000
      },
      {
        "date": "2025-03-28",
        "close": 296.684784,
        "volume": 7786800
      },
      {
        "date": "2025-04-04",
        "close": 257.424988,
        "volume": 8610800
      },
      {
        "date": "2025-04-11",
        "close": 265.376343,
        "volume": 12164600
      },
      {
        "date": "2025-04-18",
        "close": 280.285126,
        "volume": 4314000
      },
      {
        "date": "2025-04-25",
        "close": 279.291199,
        "volume": 4199200
      },
      {
        "date": "2025-05-02",
        "close": 271.836823,
        "volume": 2149200
      },
      {
        "date": "2025-05-09",
        "close": 265.873291,
        "volume": 1387800
      },
      {
        "date": "2025-05-16",
        "close": 316.563171,
        "volume": 6126400
      },
      {
        "date": "2025-05-23",
        "close": 326.999329,
        "volume": 20496400
      },
      {
        "date": "2025-05-30",
        "close": 353.338165,
        "volume": 8722600
      },
      {
        "date": "2025-06-06",
        "close": 335.94458,
        "volume": 4259200
      },
      {
        "date": "2025-06-13",
        "close": 376.198303,
        "volume": 10060800
      },
      {
        "date": "2025-06-20",
        "close": 375.701355,
        "volume": 6003200
      },
      {
        "date": "2025-06-27",
        "close": 375.0,
        "volume": 4701800
      },
      {
        "date": "2025-07-04",
        "close": 345.0,
        "volume": 4518200
      },
      {
        "date": "2025-07-11",
        "close": 336.0,
        "volume": 2696000
      },
      {
        "date": "2025-07-18",
        "close": 336.0,
        "volume": 2776800
      },
      {
        "date": "2025-07-25",
        "close": 341.0,
        "volume": 2451200
      },
      {
        "date": "2025-08-01",
        "close": 337.0,
        "volume": 2304800
      },
      {
        "date": "2025-08-08",
        "close": 339.5,
        "volume": 2994600
      },
      {
        "date": "2025-08-15",
        "close": 350.0,
        "volume": 11601000
      },
      {
        "date": "2025-08-22",
        "close": 343.0,
        "volume": 6674200
      },
      {
        "date": "2025-08-29",
        "close": 358.5,
        "volume": 6854200
      },
      {
        "date": "2025-09-05",
        "close": 344.0,
        "volume": 6224000
      },
      {
        "date": "2025-09-12",
        "close": 332.0,
        "volume": 3928000
      },
      {
        "date": "2025-09-19",
        "close": 334.5,
        "volume": 2471800
      },
      {
        "date": "2025-09-26",
        "close": 327.5,
        "volume": 1999400
      },
      {
        "date": "2025-10-03",
        "close": 318.0,
        "volume": 4217900
      },
      {
        "date": "2025-10-10",
        "close": 308.0,
        "volume": 2710200
      },
      {
        "date": "2025-10-17",
        "close": 294.0,
        "volume": 1802400
      },
      {
        "date": "2025-10-24",
        "close": 297.0,
        "volume": 1386400
      },
      {
        "date": "2025-10-31",
        "close": 288.0,
        "volume": 2147000
      },
      {
        "date": "2025-11-07",
        "close": 287.0,
        "volume": 1424000
      },
      {
        "date": "2025-11-14",
        "close": 288.0,
        "volume": 2190300
      },
      {
        "date": "2025-11-21",
        "close": 335.0,
        "volume": 12485100
      },
      {
        "date": "2025-11-28",
        "close": 336.0,
        "volume": 2507600
      },
      {
        "date": "2025-12-05",
        "close": 296.0,
        "volume": 4648200
      },
      {
        "date": "2025-12-12",
        "close": 300.0,
        "volume": 3906900
      },
      {
        "date": "2025-12-19",
        "close": 304.0,
        "volume": 4086900
      },
      {
        "date": "2025-12-26",
        "close": 300.0,
        "volume": 4041900
      },
      {
        "date": "2026-01-02",
        "close": 296.0,
        "volume": 1721700
      },
      {
        "date": "2026-01-09",
        "close": 308.0,
        "volume": 4492500
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "volume": 4817300
      },
      {
        "date": "2026-01-23",
        "close": 301.0,
        "volume": 3320500
      },
      {
        "date": "2026-01-30",
        "close": 282.0,
        "volume": 5027400
      },
      {
        "date": "2026-02-06",
        "close": 271.0,
        "volume": 4814700
      },
      {
        "date": "2026-02-13",
        "close": 275.0,
        "volume": 5598800
      },
      {
        "date": "2026-02-20",
        "close": 266.0,
        "volume": 9028000
      },
      {
        "date": "2026-02-27",
        "close": 285.0,
        "volume": 3059700
      },
      {
        "date": "2026-03-06",
        "close": 289.0,
        "volume": 5018400
      },
      {
        "date": "2026-03-13",
        "close": 273.0,
        "volume": 3939700
      },
      {
        "date": "2026-03-20",
        "close": 262.0,
        "volume": 1578900
      },
      {
        "date": "2026-03-27",
        "close": 257.0,
        "volume": 3978600
      },
      {
        "date": "2026-04-03",
        "close": 260.0,
        "volume": 2829100
      },
      {
        "date": "2026-04-10",
        "close": 259.0,
        "volume": 1546400
      },
      {
        "date": "2026-04-17",
        "close": 262.0,
        "volume": 1517500
      },
      {
        "date": "2026-04-24",
        "close": 252.0,
        "volume": 1500500
      },
      {
        "date": "2026-05-01",
        "close": 249.586212,
        "volume": 1245600
      },
      {
        "date": "2026-05-08",
        "close": 258.5,
        "volume": 634700
      },
      {
        "date": "2026-05-15",
        "close": 250.57663,
        "volume": 2663800
      },
      {
        "date": "2026-05-22",
        "close": 247.605362,
        "volume": 3994300
      },
      {
        "date": "2026-05-29",
        "close": 253.547897,
        "volume": 6385000
      },
      {
        "date": "2026-06-05",
        "close": 259.490417,
        "volume": 569100
      },
      {
        "date": "2026-06-12",
        "close": 284.250977,
        "volume": 1047500
      },
      {
        "date": "2026-06-19",
        "close": 259.490417,
        "volume": 350800
      },
      {
        "date": "2026-06-26",
        "close": 258.5,
        "volume": 468700
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "volume": 1205100
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "volume": 5566500
      },
      {
        "date": "2026-07-17",
        "close": 415.0,
        "volume": 13829000
      },
      {
        "date": "2026-07-24",
        "close": 367.0,
        "volume": 9161400
      },
      {
        "date": "2026-07-31",
        "close": 377.0,
        "volume": 6423200
      },
      {
        "date": "2026-08-07",
        "close": 383.0,
        "volume": 4911600
      }
    ],
    "sharemaestro_context": {
      "trend": 287.38493,
      "fair_value": 252.470659,
      "market_activity": 95.862428,
      "market_dynamics": 1.604181,
      "relative_strength": 4.914886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001848,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.004366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.107014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.093587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028798,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.033143
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0342
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.38022
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.23519
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.042105
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019084
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.189189
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.094286
      }
    ]
  }
}