{
  "ticker": {
    "uuid": "39135b2c-f043-433c-8648-92b33c7f5299",
    "symbol": "VTV",
    "name": "VANGUARD INDEX FUNDS VANGUARD VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.206787,
    "boundary_margin": 0.280259,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094585,
    "volatility_stability": 0.779,
    "risk_context": 1.0573,
    "current_regime": {
      "move": 0.685321,
      "interruption": -0.12701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.581944,
        "direction_boundary": 129.834152,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2023-08-25",
        "close": 133.150429,
        "direction_boundary": 125.935475,
        "core_momentum": 0.057291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13004
      },
      {
        "date": "2023-09-01",
        "close": 135.101626,
        "direction_boundary": 122.639405,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130694
      },
      {
        "date": "2023-09-08",
        "close": 133.797701,
        "direction_boundary": 126.483299,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109109
      },
      {
        "date": "2023-09-15",
        "close": 134.641969,
        "direction_boundary": 121.899843,
        "core_momentum": 0.104529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105826
      },
      {
        "date": "2023-09-22",
        "close": 131.878425,
        "direction_boundary": 116.516565,
        "core_momentum": 0.131843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2023-09-29",
        "close": 130.216846,
        "direction_boundary": 113.510575,
        "core_momentum": 0.147178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101273
      },
      {
        "date": "2023-10-06",
        "close": 128.451417,
        "direction_boundary": 115.790347,
        "core_momentum": 0.109345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102766
      },
      {
        "date": "2023-10-13",
        "close": 129.631516,
        "direction_boundary": 116.112089,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102493
      },
      {
        "date": "2023-10-20",
        "close": 127.422371,
        "direction_boundary": 120.708403,
        "core_momentum": 0.055621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10512
      },
      {
        "date": "2023-10-27",
        "close": 124.448522,
        "direction_boundary": 127.363866,
        "core_momentum": -0.02289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109581
      },
      {
        "date": "2023-11-03",
        "close": 130.839938,
        "direction_boundary": 126.53653,
        "core_momentum": 0.034009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129347
      },
      {
        "date": "2023-11-10",
        "close": 129.933622,
        "direction_boundary": 130.746753,
        "core_momentum": -0.006219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128749
      },
      {
        "date": "2023-11-17",
        "close": 133.096287,
        "direction_boundary": 130.884643,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132643
      },
      {
        "date": "2023-11-24",
        "close": 134.361353,
        "direction_boundary": 133.375845,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131231
      },
      {
        "date": "2023-12-01",
        "close": 136.447768,
        "direction_boundary": 134.212374,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2023-12-08",
        "close": 136.098459,
        "direction_boundary": 130.406626,
        "core_momentum": 0.043647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130035
      },
      {
        "date": "2023-12-15",
        "close": 140.261848,
        "direction_boundary": 128.384248,
        "core_momentum": 0.092516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134072
      },
      {
        "date": "2023-12-22",
        "close": 141.18211,
        "direction_boundary": 129.880529,
        "core_momentum": 0.087015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2023-12-29",
        "close": 142.123261,
        "direction_boundary": 130.000926,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2024-01-05",
        "close": 142.237339,
        "direction_boundary": 132.807102,
        "core_momentum": 0.071007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2024-01-12",
        "close": 142.009182,
        "direction_boundary": 133.853629,
        "core_momentum": 0.060929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124056
      },
      {
        "date": "2024-01-19",
        "close": 141.838063,
        "direction_boundary": 131.158589,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2024-01-26",
        "close": 143.644312,
        "direction_boundary": 132.946021,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120772
      },
      {
        "date": "2024-02-02",
        "close": 144.709048,
        "direction_boundary": 133.251644,
        "core_momentum": 0.085983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2024-02-09",
        "close": 144.880167,
        "direction_boundary": 133.131247,
        "core_momentum": 0.088251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2024-02-16",
        "close": 146.039969,
        "direction_boundary": 132.807102,
        "core_momentum": 0.09964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2024-02-23",
        "close": 148.331053,
        "direction_boundary": 129.945359,
        "core_momentum": 0.141488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2024-03-01",
        "close": 149.101085,
        "direction_boundary": 131.371599,
        "core_momentum": 0.134957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2024-03-08",
        "close": 150.355952,
        "direction_boundary": 124.925732,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1124
      },
      {
        "date": "2024-03-15",
        "close": 150.622137,
        "direction_boundary": 122.943813,
        "core_momentum": 0.22513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2024-03-22",
        "close": 153.48513,
        "direction_boundary": 124.193061,
        "core_momentum": 0.235859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2024-03-29",
        "close": 155.790515,
        "direction_boundary": 128.703412,
        "core_momentum": 0.210461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105389
      },
      {
        "date": "2024-04-05",
        "close": 153.638184,
        "direction_boundary": 129.4862,
        "core_momentum": 0.186522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105491
      },
      {
        "date": "2024-04-12",
        "close": 149.496142,
        "direction_boundary": 130.856079,
        "core_momentum": 0.142447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115574
      },
      {
        "date": "2024-04-19",
        "close": 149.190033,
        "direction_boundary": 130.744252,
        "core_momentum": 0.141083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111468
      },
      {
        "date": "2024-04-26",
        "close": 151.055387,
        "direction_boundary": 130.986544,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103171
      },
      {
        "date": "2024-05-03",
        "close": 150.911898,
        "direction_boundary": 128.97366,
        "core_momentum": 0.170099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083369
      },
      {
        "date": "2024-05-10",
        "close": 154.393892,
        "direction_boundary": 127.566505,
        "core_momentum": 0.210301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084692
      },
      {
        "date": "2024-05-17",
        "close": 156.546223,
        "direction_boundary": 128.265423,
        "core_momentum": 0.220487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081622
      },
      {
        "date": "2024-05-24",
        "close": 153.867766,
        "direction_boundary": 126.513469,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087698
      },
      {
        "date": "2024-05-31",
        "close": 154.183442,
        "direction_boundary": 128.908428,
        "core_momentum": 0.19607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086541
      },
      {
        "date": "2024-06-07",
        "close": 153.427734,
        "direction_boundary": 130.296945,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086996
      },
      {
        "date": "2024-06-14",
        "close": 153.236416,
        "direction_boundary": 132.682585,
        "core_momentum": 0.15491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07911
      },
      {
        "date": "2024-06-21",
        "close": 154.910451,
        "direction_boundary": 130.148588,
        "core_momentum": 0.190258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079678
      },
      {
        "date": "2024-06-28",
        "close": 154.420564,
        "direction_boundary": 133.300521,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080081
      },
      {
        "date": "2024-07-05",
        "close": 154.343551,
        "direction_boundary": 131.733935,
        "core_momentum": 0.171631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080179
      },
      {
        "date": "2024-07-12",
        "close": 158.165318,
        "direction_boundary": 133.985316,
        "core_momentum": 0.180468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08509
      },
      {
        "date": "2024-07-19",
        "close": 158.906567,
        "direction_boundary": 137.362388,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084741
      },
      {
        "date": "2024-07-26",
        "close": 160.677865,
        "direction_boundary": 137.625049,
        "core_momentum": 0.167505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084461
      },
      {
        "date": "2024-08-02",
        "close": 157.558841,
        "direction_boundary": 135.76766,
        "core_momentum": 0.160503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090567
      },
      {
        "date": "2024-08-09",
        "close": 157.270042,
        "direction_boundary": 136.461835,
        "core_momentum": 0.152484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090803
      },
      {
        "date": "2024-08-16",
        "close": 161.428741,
        "direction_boundary": 133.581944,
        "core_momentum": 0.208462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096053
      },
      {
        "date": "2024-08-23",
        "close": 164.13382,
        "direction_boundary": 133.150429,
        "core_momentum": 0.232695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096321
      },
      {
        "date": "2024-08-30",
        "close": 166.396075,
        "direction_boundary": 135.101626,
        "core_momentum": 0.231636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097266
      },
      {
        "date": "2024-09-06",
        "close": 161.168822,
        "direction_boundary": 133.797701,
        "core_momentum": 0.204571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109148
      },
      {
        "date": "2024-09-13",
        "close": 165.029096,
        "direction_boundary": 134.641969,
        "core_momentum": 0.225688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2024-09-20",
        "close": 167.204711,
        "direction_boundary": 131.878425,
        "core_momentum": 0.26787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2024-09-27",
        "close": 168.338007,
        "direction_boundary": 130.216846,
        "core_momentum": 0.292751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2024-10-04",
        "close": 168.986392,
        "direction_boundary": 128.451417,
        "core_momentum": 0.315567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107816
      },
      {
        "date": "2024-10-11",
        "close": 170.621869,
        "direction_boundary": 129.631516,
        "core_momentum": 0.316207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098333
      },
      {
        "date": "2024-10-18",
        "close": 172.083153,
        "direction_boundary": 127.422371,
        "core_momentum": 0.350494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097892
      },
      {
        "date": "2024-10-25",
        "close": 168.028331,
        "direction_boundary": 124.448522,
        "core_momentum": 0.350183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105388
      },
      {
        "date": "2024-11-01",
        "close": 166.644466,
        "direction_boundary": 130.839938,
        "core_momentum": 0.273651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106571
      },
      {
        "date": "2024-11-08",
        "close": 172.963795,
        "direction_boundary": 129.933622,
        "core_momentum": 0.33117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113364
      },
      {
        "date": "2024-11-15",
        "close": 170.457353,
        "direction_boundary": 133.096287,
        "core_momentum": 0.280707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115452
      },
      {
        "date": "2024-11-22",
        "close": 174.270241,
        "direction_boundary": 134.361353,
        "core_momentum": 0.297027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2024-11-29",
        "close": 176.002492,
        "direction_boundary": 136.447768,
        "core_momentum": 0.289889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114496
      },
      {
        "date": "2024-12-06",
        "close": 172.547667,
        "direction_boundary": 136.098459,
        "core_momentum": 0.267815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118885
      },
      {
        "date": "2024-12-13",
        "close": 169.412197,
        "direction_boundary": 140.261848,
        "core_momentum": 0.207828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122839
      },
      {
        "date": "2024-12-20",
        "close": 164.796087,
        "direction_boundary": 141.18211,
        "core_momentum": 0.167259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129846
      },
      {
        "date": "2024-12-27",
        "close": 166.116815,
        "direction_boundary": 142.123261,
        "core_momentum": 0.168822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129814
      },
      {
        "date": "2025-01-03",
        "close": 165.815085,
        "direction_boundary": 142.237339,
        "core_momentum": 0.165763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129895
      },
      {
        "date": "2025-01-10",
        "close": 163.255249,
        "direction_boundary": 142.009182,
        "core_momentum": 0.149611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128368
      },
      {
        "date": "2025-01-17",
        "close": 170.019835,
        "direction_boundary": 141.838063,
        "core_momentum": 0.19869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139488
      },
      {
        "date": "2025-01-24",
        "close": 172.521272,
        "direction_boundary": 143.644312,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2025-01-31",
        "close": 171.985945,
        "direction_boundary": 144.709048,
        "core_momentum": 0.188495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2025-02-07",
        "close": 171.499284,
        "direction_boundary": 144.880167,
        "core_momentum": 0.183732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136647
      },
      {
        "date": "2025-02-14",
        "close": 172.63807,
        "direction_boundary": 146.039969,
        "core_momentum": 0.182129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2025-02-21",
        "close": 171.635549,
        "direction_boundary": 148.331053,
        "core_momentum": 0.157111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131669
      },
      {
        "date": "2025-02-28",
        "close": 173.377795,
        "direction_boundary": 149.101085,
        "core_momentum": 0.16282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131109
      },
      {
        "date": "2025-03-07",
        "close": 169.795971,
        "direction_boundary": 150.355952,
        "core_momentum": 0.129293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126271
      },
      {
        "date": "2025-03-14",
        "close": 166.730008,
        "direction_boundary": 150.622137,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125256
      },
      {
        "date": "2025-03-21",
        "close": 167.888261,
        "direction_boundary": 153.48513,
        "core_momentum": 0.093841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2025-03-28",
        "close": 167.246999,
        "direction_boundary": 155.790515,
        "core_momentum": 0.073538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124035
      },
      {
        "date": "2025-04-04",
        "close": 153.648329,
        "direction_boundary": 153.638184,
        "core_momentum": 6.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170428
      },
      {
        "date": "2025-04-11",
        "close": 158.435766,
        "direction_boundary": 149.496142,
        "core_momentum": 0.059798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176117
      },
      {
        "date": "2025-04-18",
        "close": 158.367234,
        "direction_boundary": 149.190033,
        "core_momentum": 0.061513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175396
      },
      {
        "date": "2025-04-25",
        "close": 161.294521,
        "direction_boundary": 151.055387,
        "core_momentum": 0.067784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175213
      },
      {
        "date": "2025-05-02",
        "close": 165.01482,
        "direction_boundary": 150.911898,
        "core_momentum": 0.093451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178112
      },
      {
        "date": "2025-05-09",
        "close": 164.505726,
        "direction_boundary": 154.393892,
        "core_momentum": 0.065494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169666
      },
      {
        "date": "2025-05-16",
        "close": 169.469388,
        "direction_boundary": 156.546223,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174122
      },
      {
        "date": "2025-05-23",
        "close": 165.494542,
        "direction_boundary": 153.867766,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173964
      },
      {
        "date": "2025-05-30",
        "close": 167.795253,
        "direction_boundary": 154.183442,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174583
      },
      {
        "date": "2025-06-06",
        "close": 169.391066,
        "direction_boundary": 153.427734,
        "core_momentum": 0.104045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173267
      },
      {
        "date": "2025-06-13",
        "close": 169.743515,
        "direction_boundary": 153.236416,
        "core_momentum": 0.107723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171416
      },
      {
        "date": "2025-06-20",
        "close": 169.704354,
        "direction_boundary": 154.910451,
        "core_momentum": 0.0955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2025-06-27",
        "close": 172.96451,
        "direction_boundary": 154.420564,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168311
      },
      {
        "date": "2025-07-04",
        "close": 176.821143,
        "direction_boundary": 154.343551,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170594
      },
      {
        "date": "2025-07-11",
        "close": 175.472565,
        "direction_boundary": 158.165318,
        "core_momentum": 0.109425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169271
      },
      {
        "date": "2025-07-18",
        "close": 174.881948,
        "direction_boundary": 158.906567,
        "core_momentum": 0.100533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160369
      },
      {
        "date": "2025-07-25",
        "close": 177.835037,
        "direction_boundary": 160.677865,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160756
      },
      {
        "date": "2025-08-01",
        "close": 172.765567,
        "direction_boundary": 157.558841,
        "core_momentum": 0.096515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166028
      },
      {
        "date": "2025-08-08",
        "close": 175.206787,
        "direction_boundary": 157.270042,
        "core_momentum": 0.114051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2025-08-15",
        "close": 177.431448,
        "direction_boundary": 161.428741,
        "core_momentum": 0.099132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167683
      },
      {
        "date": "2025-08-22",
        "close": 180.630628,
        "direction_boundary": 164.13382,
        "core_momentum": 0.100508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168954
      },
      {
        "date": "2025-08-29",
        "close": 180.355006,
        "direction_boundary": 166.396075,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168604
      },
      {
        "date": "2025-09-05",
        "close": 179.695483,
        "direction_boundary": 161.168822,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165696
      },
      {
        "date": "2025-09-12",
        "close": 182.038267,
        "direction_boundary": 165.029096,
        "core_momentum": 0.103068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2025-09-19",
        "close": 182.77654,
        "direction_boundary": 167.204711,
        "core_momentum": 0.09313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2025-09-26",
        "close": 183.652623,
        "direction_boundary": 168.338007,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2025-10-03",
        "close": 185.535009,
        "direction_boundary": 168.986392,
        "core_momentum": 0.097929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102057
      },
      {
        "date": "2025-10-10",
        "close": 180.924583,
        "direction_boundary": 170.621869,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2025-10-17",
        "close": 183.665115,
        "direction_boundary": 172.083153,
        "core_momentum": 0.067304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2025-10-24",
        "close": 186.128626,
        "direction_boundary": 168.028331,
        "core_momentum": 0.107722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105323
      },
      {
        "date": "2025-10-31",
        "close": 183.783838,
        "direction_boundary": 166.644466,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2025-11-07",
        "close": 184.179583,
        "direction_boundary": 172.963795,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104692
      },
      {
        "date": "2025-11-14",
        "close": 185.159051,
        "direction_boundary": 170.457353,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098122
      },
      {
        "date": "2025-11-21",
        "close": 183.437562,
        "direction_boundary": 174.270241,
        "core_momentum": 0.052604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091999
      },
      {
        "date": "2025-11-28",
        "close": 188.453626,
        "direction_boundary": 176.002492,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096521
      },
      {
        "date": "2025-12-05",
        "close": 188.334902,
        "direction_boundary": 172.547667,
        "core_momentum": 0.091495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09649
      },
      {
        "date": "2025-12-12",
        "close": 190.452137,
        "direction_boundary": 169.412197,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096937
      },
      {
        "date": "2025-12-19",
        "close": 189.264902,
        "direction_boundary": 164.796087,
        "core_momentum": 0.148479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097871
      },
      {
        "date": "2025-12-26",
        "close": 191.709954,
        "direction_boundary": 166.116815,
        "core_momentum": 0.154067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096359
      },
      {
        "date": "2026-01-02",
        "close": 191.739788,
        "direction_boundary": 165.815085,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092856
      },
      {
        "date": "2026-01-09",
        "close": 195.72753,
        "direction_boundary": 163.255249,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094548
      },
      {
        "date": "2026-01-16",
        "close": 197.268926,
        "direction_boundary": 170.019835,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094029
      },
      {
        "date": "2026-01-23",
        "close": 196.493256,
        "direction_boundary": 172.521272,
        "core_momentum": 0.138951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09307
      },
      {
        "date": "2026-01-30",
        "close": 198.641266,
        "direction_boundary": 171.985945,
        "core_momentum": 0.154985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080579
      },
      {
        "date": "2026-02-06",
        "close": 205.24441,
        "direction_boundary": 171.499284,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088376
      },
      {
        "date": "2026-02-13",
        "close": 204.985853,
        "direction_boundary": 172.63807,
        "core_momentum": 0.187373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08842
      },
      {
        "date": "2026-02-20",
        "close": 205.731691,
        "direction_boundary": 171.635549,
        "core_momentum": 0.198654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08664
      },
      {
        "date": "2026-02-27",
        "close": 206.109581,
        "direction_boundary": 173.377795,
        "core_momentum": 0.188789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086257
      },
      {
        "date": "2026-03-06",
        "close": 198.919712,
        "direction_boundary": 169.795971,
        "core_momentum": 0.171522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102523
      },
      {
        "date": "2026-03-13",
        "close": 196.175032,
        "direction_boundary": 166.730008,
        "core_momentum": 0.176603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104526
      },
      {
        "date": "2026-03-20",
        "close": 193.440296,
        "direction_boundary": 167.888261,
        "core_momentum": 0.152197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107098
      },
      {
        "date": "2026-03-27",
        "close": 193.35,
        "direction_boundary": 167.246999,
        "core_momentum": 0.156075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107091
      },
      {
        "date": "2026-04-03",
        "close": 196.99,
        "direction_boundary": 153.648329,
        "core_momentum": 0.282084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109013
      },
      {
        "date": "2026-04-10",
        "close": 201.31,
        "direction_boundary": 158.435766,
        "core_momentum": 0.27061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2026-04-17",
        "close": 204.24,
        "direction_boundary": 158.367234,
        "core_momentum": 0.289661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104561
      },
      {
        "date": "2026-04-24",
        "close": 202.526779,
        "direction_boundary": 161.294521,
        "core_momentum": 0.255633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105065
      },
      {
        "date": "2026-05-01",
        "close": 204.93485,
        "direction_boundary": 165.01482,
        "core_momentum": 0.241918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103113
      },
      {
        "date": "2026-05-08",
        "close": 206.019478,
        "direction_boundary": 164.505726,
        "core_momentum": 0.252354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10308
      },
      {
        "date": "2026-05-15",
        "close": 205.651301,
        "direction_boundary": 169.469388,
        "core_momentum": 0.213501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103412
      },
      {
        "date": "2026-05-22",
        "close": 209.860451,
        "direction_boundary": 165.494542,
        "core_momentum": 0.268081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1039
      },
      {
        "date": "2026-05-29",
        "close": 210.805769,
        "direction_boundary": 167.795253,
        "core_momentum": 0.256327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099028
      },
      {
        "date": "2026-06-05",
        "close": 210.974931,
        "direction_boundary": 169.391066,
        "core_momentum": 0.24549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098905
      },
      {
        "date": "2026-06-12",
        "close": 216.01994,
        "direction_boundary": 169.743515,
        "core_momentum": 0.272626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102077
      },
      {
        "date": "2026-06-19",
        "close": 215.432848,
        "direction_boundary": 169.704354,
        "core_momentum": 0.26946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101425
      },
      {
        "date": "2026-06-26",
        "close": 218.39,
        "direction_boundary": 172.96451,
        "core_momentum": 0.262629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101554
      },
      {
        "date": "2026-07-03",
        "close": 219.17,
        "direction_boundary": 176.821143,
        "core_momentum": 0.239501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101338
      },
      {
        "date": "2026-07-10",
        "close": 219.2,
        "direction_boundary": 175.472565,
        "core_momentum": 0.249198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099047
      },
      {
        "date": "2026-07-17",
        "close": 217.92,
        "direction_boundary": 174.881948,
        "core_momentum": 0.246098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099901
      },
      {
        "date": "2026-07-24",
        "close": 221.02,
        "direction_boundary": 177.835037,
        "core_momentum": 0.242837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100232
      },
      {
        "date": "2026-07-31",
        "close": 219.95,
        "direction_boundary": 172.765567,
        "core_momentum": 0.273112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2026-08-07",
        "close": 224.31,
        "direction_boundary": 175.206787,
        "core_momentum": 0.280259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.581944,
        "volume": 9268174
      },
      {
        "date": "2023-08-25",
        "close": 133.150429,
        "volume": 9946619
      },
      {
        "date": "2023-09-01",
        "close": 135.101626,
        "volume": 10582755
      },
      {
        "date": "2023-09-08",
        "close": 133.797701,
        "volume": 7506928
      },
      {
        "date": "2023-09-15",
        "close": 134.641969,
        "volume": 9413763
      },
      {
        "date": "2023-09-22",
        "close": 131.878425,
        "volume": 10505768
      },
      {
        "date": "2023-09-29",
        "close": 130.216846,
        "volume": 15421443
      },
      {
        "date": "2023-10-06",
        "close": 128.451417,
        "volume": 15534705
      },
      {
        "date": "2023-10-13",
        "close": 129.631516,
        "volume": 9870009
      },
      {
        "date": "2023-10-20",
        "close": 127.422371,
        "volume": 13878868
      },
      {
        "date": "2023-10-27",
        "close": 124.448522,
        "volume": 18673945
      },
      {
        "date": "2023-11-03",
        "close": 130.839938,
        "volume": 17791687
      },
      {
        "date": "2023-11-10",
        "close": 129.933622,
        "volume": 11097393
      },
      {
        "date": "2023-11-17",
        "close": 133.096287,
        "volume": 10716556
      },
      {
        "date": "2023-11-24",
        "close": 134.361353,
        "volume": 8807408
      },
      {
        "date": "2023-12-01",
        "close": 136.447768,
        "volume": 16418050
      },
      {
        "date": "2023-12-08",
        "close": 136.098459,
        "volume": 10816254
      },
      {
        "date": "2023-12-15",
        "close": 140.261848,
        "volume": 13025588
      },
      {
        "date": "2023-12-22",
        "close": 141.18211,
        "volume": 12898613
      },
      {
        "date": "2023-12-29",
        "close": 142.123261,
        "volume": 9379630
      },
      {
        "date": "2024-01-05",
        "close": 142.237339,
        "volume": 11339797
      },
      {
        "date": "2024-01-12",
        "close": 142.009182,
        "volume": 12866694
      },
      {
        "date": "2024-01-19",
        "close": 141.838063,
        "volume": 10477197
      },
      {
        "date": "2024-01-26",
        "close": 143.644312,
        "volume": 10955130
      },
      {
        "date": "2024-02-02",
        "close": 144.709048,
        "volume": 12066371
      },
      {
        "date": "2024-02-09",
        "close": 144.880167,
        "volume": 10236946
      },
      {
        "date": "2024-02-16",
        "close": 146.039969,
        "volume": 19884555
      },
      {
        "date": "2024-02-23",
        "close": 148.331053,
        "volume": 9485603
      },
      {
        "date": "2024-03-01",
        "close": 149.101085,
        "volume": 10181659
      },
      {
        "date": "2024-03-08",
        "close": 150.355952,
        "volume": 10149240
      },
      {
        "date": "2024-03-15",
        "close": 150.622137,
        "volume": 10327283
      },
      {
        "date": "2024-03-22",
        "close": 153.48513,
        "volume": 9400386
      },
      {
        "date": "2024-03-29",
        "close": 155.790515,
        "volume": 11570800
      },
      {
        "date": "2024-04-05",
        "close": 153.638184,
        "volume": 12388343
      },
      {
        "date": "2024-04-12",
        "close": 149.496142,
        "volume": 12746950
      },
      {
        "date": "2024-04-19",
        "close": 149.190033,
        "volume": 11531417
      },
      {
        "date": "2024-04-26",
        "close": 151.055387,
        "volume": 11163937
      },
      {
        "date": "2024-05-03",
        "close": 150.911898,
        "volume": 10482088
      },
      {
        "date": "2024-05-10",
        "close": 154.393892,
        "volume": 7559654
      },
      {
        "date": "2024-05-17",
        "close": 156.546223,
        "volume": 6699526
      },
      {
        "date": "2024-05-24",
        "close": 153.867766,
        "volume": 8763323
      },
      {
        "date": "2024-05-31",
        "close": 154.183442,
        "volume": 7138266
      },
      {
        "date": "2024-06-07",
        "close": 153.427734,
        "volume": 8733863
      },
      {
        "date": "2024-06-14",
        "close": 153.236416,
        "volume": 7307520
      },
      {
        "date": "2024-06-21",
        "close": 154.910451,
        "volume": 7028209
      },
      {
        "date": "2024-06-28",
        "close": 154.420564,
        "volume": 8873290
      },
      {
        "date": "2024-07-05",
        "close": 154.343551,
        "volume": 5989729
      },
      {
        "date": "2024-07-12",
        "close": 158.165318,
        "volume": 7389541
      },
      {
        "date": "2024-07-19",
        "close": 158.906567,
        "volume": 10973110
      },
      {
        "date": "2024-07-26",
        "close": 160.677865,
        "volume": 9041309
      },
      {
        "date": "2024-08-02",
        "close": 157.558841,
        "volume": 10981558
      },
      {
        "date": "2024-08-09",
        "close": 157.270042,
        "volume": 10890911
      },
      {
        "date": "2024-08-16",
        "close": 161.428741,
        "volume": 7151952
      },
      {
        "date": "2024-08-23",
        "close": 164.13382,
        "volume": 7044694
      },
      {
        "date": "2024-08-30",
        "close": 166.396075,
        "volume": 6926444
      },
      {
        "date": "2024-09-06",
        "close": 161.168822,
        "volume": 8756053
      },
      {
        "date": "2024-09-13",
        "close": 165.029096,
        "volume": 7751557
      },
      {
        "date": "2024-09-20",
        "close": 167.204711,
        "volume": 7440422
      },
      {
        "date": "2024-09-27",
        "close": 168.338007,
        "volume": 7841917
      },
      {
        "date": "2024-10-04",
        "close": 168.986392,
        "volume": 8295165
      },
      {
        "date": "2024-10-11",
        "close": 170.621869,
        "volume": 8104368
      },
      {
        "date": "2024-10-18",
        "close": 172.083153,
        "volume": 9598109
      },
      {
        "date": "2024-10-25",
        "close": 168.028331,
        "volume": 7109134
      },
      {
        "date": "2024-11-01",
        "close": 166.644466,
        "volume": 6372606
      },
      {
        "date": "2024-11-08",
        "close": 172.963795,
        "volume": 11525842
      },
      {
        "date": "2024-11-15",
        "close": 170.457353,
        "volume": 9822067
      },
      {
        "date": "2024-11-22",
        "close": 174.270241,
        "volume": 7846913
      },
      {
        "date": "2024-11-29",
        "close": 176.002492,
        "volume": 5094975
      },
      {
        "date": "2024-12-06",
        "close": 172.547667,
        "volume": 9443550
      },
      {
        "date": "2024-12-13",
        "close": 169.412197,
        "volume": 8853744
      },
      {
        "date": "2024-12-20",
        "close": 164.796087,
        "volume": 12264346
      },
      {
        "date": "2024-12-27",
        "close": 166.116815,
        "volume": 10132267
      },
      {
        "date": "2025-01-03",
        "close": 165.815085,
        "volume": 9957424
      },
      {
        "date": "2025-01-10",
        "close": 163.255249,
        "volume": 9301986
      },
      {
        "date": "2025-01-17",
        "close": 170.019835,
        "volume": 13993452
      },
      {
        "date": "2025-01-24",
        "close": 172.521272,
        "volume": 8488928
      },
      {
        "date": "2025-01-31",
        "close": 171.985945,
        "volume": 13227599
      },
      {
        "date": "2025-02-07",
        "close": 171.499284,
        "volume": 14634749
      },
      {
        "date": "2025-02-14",
        "close": 172.63807,
        "volume": 12093565
      },
      {
        "date": "2025-02-21",
        "close": 171.635549,
        "volume": 8740479
      },
      {
        "date": "2025-02-28",
        "close": 173.377795,
        "volume": 12186098
      },
      {
        "date": "2025-03-07",
        "close": 169.795971,
        "volume": 16789854
      },
      {
        "date": "2025-03-14",
        "close": 166.730008,
        "volume": 15037377
      },
      {
        "date": "2025-03-21",
        "close": 167.888261,
        "volume": 15033427
      },
      {
        "date": "2025-03-28",
        "close": 167.246999,
        "volume": 11357901
      },
      {
        "date": "2025-04-04",
        "close": 153.648329,
        "volume": 24799230
      },
      {
        "date": "2025-04-11",
        "close": 158.435766,
        "volume": 33665123
      },
      {
        "date": "2025-04-18",
        "close": 158.367234,
        "volume": 12623571
      },
      {
        "date": "2025-04-25",
        "close": 161.294521,
        "volume": 14087607
      },
      {
        "date": "2025-05-02",
        "close": 165.01482,
        "volume": 12008893
      },
      {
        "date": "2025-05-09",
        "close": 164.505726,
        "volume": 13330223
      },
      {
        "date": "2025-05-16",
        "close": 169.469388,
        "volume": 12026297
      },
      {
        "date": "2025-05-23",
        "close": 165.494542,
        "volume": 11739031
      },
      {
        "date": "2025-05-30",
        "close": 167.795253,
        "volume": 10551697
      },
      {
        "date": "2025-06-06",
        "close": 169.391066,
        "volume": 12079783
      },
      {
        "date": "2025-06-13",
        "close": 169.743515,
        "volume": 10664552
      },
      {
        "date": "2025-06-20",
        "close": 169.704354,
        "volume": 7771609
      },
      {
        "date": "2025-06-27",
        "close": 172.96451,
        "volume": 13160799
      },
      {
        "date": "2025-07-04",
        "close": 176.821143,
        "volume": 12006413
      },
      {
        "date": "2025-07-11",
        "close": 175.472565,
        "volume": 11039712
      },
      {
        "date": "2025-07-18",
        "close": 174.881948,
        "volume": 12920528
      },
      {
        "date": "2025-07-25",
        "close": 177.835037,
        "volume": 12856043
      },
      {
        "date": "2025-08-01",
        "close": 172.765567,
        "volume": 18036553
      },
      {
        "date": "2025-08-08",
        "close": 175.206787,
        "volume": 17329690
      },
      {
        "date": "2025-08-15",
        "close": 177.431448,
        "volume": 12190355
      },
      {
        "date": "2025-08-22",
        "close": 180.630628,
        "volume": 13625141
      },
      {
        "date": "2025-08-29",
        "close": 180.355006,
        "volume": 10075516
      },
      {
        "date": "2025-09-05",
        "close": 179.695483,
        "volume": 15446670
      },
      {
        "date": "2025-09-12",
        "close": 182.038267,
        "volume": 13874932
      },
      {
        "date": "2025-09-19",
        "close": 182.77654,
        "volume": 16691041
      },
      {
        "date": "2025-09-26",
        "close": 183.652623,
        "volume": 13062628
      },
      {
        "date": "2025-10-03",
        "close": 185.535009,
        "volume": 15343260
      },
      {
        "date": "2025-10-10",
        "close": 180.924583,
        "volume": 14212113
      },
      {
        "date": "2025-10-17",
        "close": 183.665115,
        "volume": 19239821
      },
      {
        "date": "2025-10-24",
        "close": 186.128626,
        "volume": 12584184
      },
      {
        "date": "2025-10-31",
        "close": 183.783838,
        "volume": 20500782
      },
      {
        "date": "2025-11-07",
        "close": 184.179583,
        "volume": 18490476
      },
      {
        "date": "2025-11-14",
        "close": 185.159051,
        "volume": 20571596
      },
      {
        "date": "2025-11-21",
        "close": 183.437562,
        "volume": 39020290
      },
      {
        "date": "2025-11-28",
        "close": 188.453626,
        "volume": 14842673
      },
      {
        "date": "2025-12-05",
        "close": 188.334902,
        "volume": 16136633
      },
      {
        "date": "2025-12-12",
        "close": 190.452137,
        "volume": 19308048
      },
      {
        "date": "2025-12-19",
        "close": 189.264902,
        "volume": 21620914
      },
      {
        "date": "2025-12-26",
        "close": 191.709954,
        "volume": 10306787
      },
      {
        "date": "2026-01-02",
        "close": 191.739788,
        "volume": 12814201
      },
      {
        "date": "2026-01-09",
        "close": 195.72753,
        "volume": 18939648
      },
      {
        "date": "2026-01-16",
        "close": 197.268926,
        "volume": 27057489
      },
      {
        "date": "2026-01-23",
        "close": 196.493256,
        "volume": 15576593
      },
      {
        "date": "2026-01-30",
        "close": 198.641266,
        "volume": 19365730
      },
      {
        "date": "2026-02-06",
        "close": 205.24441,
        "volume": 23237438
      },
      {
        "date": "2026-02-13",
        "close": 204.985853,
        "volume": 22850203
      },
      {
        "date": "2026-02-20",
        "close": 205.731691,
        "volume": 18936605
      },
      {
        "date": "2026-02-27",
        "close": 206.109581,
        "volume": 19761708
      },
      {
        "date": "2026-03-06",
        "close": 198.919712,
        "volume": 32893657
      },
      {
        "date": "2026-03-13",
        "close": 196.175032,
        "volume": 28092171
      },
      {
        "date": "2026-03-20",
        "close": 193.440296,
        "volume": 20776515
      },
      {
        "date": "2026-03-27",
        "close": 193.35,
        "volume": 32512847
      },
      {
        "date": "2026-04-03",
        "close": 196.99,
        "volume": 25899643
      },
      {
        "date": "2026-04-10",
        "close": 201.31,
        "volume": 16275045
      },
      {
        "date": "2026-04-17",
        "close": 204.24,
        "volume": 11643621
      },
      {
        "date": "2026-04-24",
        "close": 202.526779,
        "volume": 11859370
      },
      {
        "date": "2026-05-01",
        "close": 204.93485,
        "volume": 11528727
      },
      {
        "date": "2026-05-08",
        "close": 206.019478,
        "volume": 12100354
      },
      {
        "date": "2026-05-15",
        "close": 205.651301,
        "volume": 11638262
      },
      {
        "date": "2026-05-22",
        "close": 209.860451,
        "volume": 11096043
      },
      {
        "date": "2026-05-29",
        "close": 210.805769,
        "volume": 9205962
      },
      {
        "date": "2026-06-05",
        "close": 210.974931,
        "volume": 14967770
      },
      {
        "date": "2026-06-12",
        "close": 216.01994,
        "volume": 15741086
      },
      {
        "date": "2026-06-19",
        "close": 215.432848,
        "volume": 13059983
      },
      {
        "date": "2026-06-26",
        "close": 218.39,
        "volume": 12779401
      },
      {
        "date": "2026-07-03",
        "close": 219.17,
        "volume": 16516555
      },
      {
        "date": "2026-07-10",
        "close": 219.2,
        "volume": 14291687
      },
      {
        "date": "2026-07-17",
        "close": 217.92,
        "volume": 15556384
      },
      {
        "date": "2026-07-24",
        "close": 221.02,
        "volume": 14365772
      },
      {
        "date": "2026-07-31",
        "close": 219.95,
        "volume": 16910059
      },
      {
        "date": "2026-08-07",
        "close": 224.31,
        "volume": 13052640
      }
    ],
    "sharemaestro_context": {
      "trend": 207.369546,
      "fair_value": 170.39696,
      "market_activity": 58.241107,
      "market_dynamics": 1.250073,
      "relative_strength": 1.134946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.016,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.022061,
        "directional_follow_through": 0.8095,
        "regime_survival": 0.9524,
        "conditional_difference": -0.011669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070955,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138951,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032171,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.046576
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.005479
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01893
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.022062
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.685321
      }
    ]
  }
}