{
  "ticker": {
    "uuid": "3914b63b-65a4-4f8c-a036-8f9e5541cec9",
    "symbol": "8410",
    "name": "Sentien Printing Factory Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.984417,
    "boundary_margin": -0.240194,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157817,
    "volatility_stability": 1.0183,
    "risk_context": 0.6336,
    "current_regime": {
      "move": -0.439815,
      "interruption": 0.102384,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.148075,
        "direction_boundary": 26.565542,
        "core_momentum": 0.850069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2023-08-18",
        "close": 47.890175,
        "direction_boundary": 28.639597,
        "core_momentum": 0.672167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2023-08-25",
        "close": 50.334267,
        "direction_boundary": 30.184107,
        "core_momentum": 0.667575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2023-09-01",
        "close": 51.15197,
        "direction_boundary": 31.582359,
        "core_momentum": 0.619637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276407
      },
      {
        "date": "2023-09-08",
        "close": 52.423958,
        "direction_boundary": 31.267883,
        "core_momentum": 0.676607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276371
      },
      {
        "date": "2023-09-15",
        "close": 53.332516,
        "direction_boundary": 29.965052,
        "core_momentum": 0.779824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272852
      },
      {
        "date": "2023-09-22",
        "close": 51.061115,
        "direction_boundary": 29.740423,
        "core_momentum": 0.716893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28841
      },
      {
        "date": "2023-09-29",
        "close": 51.15197,
        "direction_boundary": 29.336102,
        "core_momentum": 0.743653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284791
      },
      {
        "date": "2023-10-06",
        "close": 50.425125,
        "direction_boundary": 27.67387,
        "core_momentum": 0.82212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288475
      },
      {
        "date": "2023-10-13",
        "close": 47.154305,
        "direction_boundary": 29.111479,
        "core_momentum": 0.619784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314881
      },
      {
        "date": "2023-10-20",
        "close": 45.42804,
        "direction_boundary": 28.527449,
        "core_momentum": 0.592433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31984
      },
      {
        "date": "2023-10-27",
        "close": 46.245747,
        "direction_boundary": 28.841923,
        "core_momentum": 0.603421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318046
      },
      {
        "date": "2023-11-03",
        "close": 47.245159,
        "direction_boundary": 27.314468,
        "core_momentum": 0.729675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317799
      },
      {
        "date": "2023-11-10",
        "close": 49.698277,
        "direction_boundary": 27.67387,
        "core_momentum": 0.795856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284499
      },
      {
        "date": "2023-11-17",
        "close": 50.51598,
        "direction_boundary": 26.460894,
        "core_momentum": 0.909081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268591
      },
      {
        "date": "2023-11-24",
        "close": 50.425125,
        "direction_boundary": 26.101492,
        "core_momentum": 0.931887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269534
      },
      {
        "date": "2023-12-01",
        "close": 50.51598,
        "direction_boundary": 26.281193,
        "core_momentum": 0.922134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260682
      },
      {
        "date": "2023-12-08",
        "close": 58.147892,
        "direction_boundary": 26.730444,
        "core_momentum": 1.175343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30615
      },
      {
        "date": "2023-12-15",
        "close": 65.052948,
        "direction_boundary": 26.371042,
        "core_momentum": 1.466833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334252
      },
      {
        "date": "2023-12-22",
        "close": 66.324936,
        "direction_boundary": 26.371042,
        "core_momentum": 1.515067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321409
      },
      {
        "date": "2023-12-29",
        "close": 73.593422,
        "direction_boundary": 26.146416,
        "core_momentum": 1.814666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      },
      {
        "date": "2024-01-05",
        "close": 67.596924,
        "direction_boundary": 26.505817,
        "core_momentum": 1.550268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370301
      },
      {
        "date": "2024-01-12",
        "close": 67.142639,
        "direction_boundary": 26.595669,
        "core_momentum": 1.52457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365264
      },
      {
        "date": "2024-01-19",
        "close": 69.141472,
        "direction_boundary": 26.191341,
        "core_momentum": 1.63986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360807
      },
      {
        "date": "2024-01-26",
        "close": 66.597511,
        "direction_boundary": 26.146416,
        "core_momentum": 1.547099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363829
      },
      {
        "date": "2024-02-02",
        "close": 64.235245,
        "direction_boundary": 26.281193,
        "core_momentum": 1.444153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369714
      },
      {
        "date": "2024-02-09",
        "close": 64.235245,
        "direction_boundary": 26.371042,
        "core_momentum": 1.435825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367612
      },
      {
        "date": "2024-02-16",
        "close": 65.96151,
        "direction_boundary": 26.371042,
        "core_momentum": 1.501286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364457
      },
      {
        "date": "2024-02-23",
        "close": 65.143806,
        "direction_boundary": 26.550741,
        "core_momentum": 1.453559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361874
      },
      {
        "date": "2024-03-01",
        "close": 67.142639,
        "direction_boundary": 26.505817,
        "core_momentum": 1.533128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362885
      },
      {
        "date": "2024-03-08",
        "close": 62.236416,
        "direction_boundary": 27.269547,
        "core_momentum": 1.282268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381341
      },
      {
        "date": "2024-03-15",
        "close": 58.329601,
        "direction_boundary": 27.089844,
        "core_momentum": 1.153191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393553
      },
      {
        "date": "2024-03-22",
        "close": 60.510147,
        "direction_boundary": 27.269547,
        "core_momentum": 1.218964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390114
      },
      {
        "date": "2024-03-29",
        "close": 60.601002,
        "direction_boundary": 26.865217,
        "core_momentum": 1.255742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390121
      },
      {
        "date": "2024-04-05",
        "close": 60.782719,
        "direction_boundary": 26.955069,
        "core_momentum": 1.254964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38901
      },
      {
        "date": "2024-04-12",
        "close": 62.236416,
        "direction_boundary": 27.359396,
        "core_momentum": 1.274773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374448
      },
      {
        "date": "2024-04-19",
        "close": 63.599255,
        "direction_boundary": 26.775368,
        "core_momentum": 1.37529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368216
      },
      {
        "date": "2024-04-26",
        "close": 64.871239,
        "direction_boundary": 26.68552,
        "core_momentum": 1.430953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368278
      },
      {
        "date": "2024-05-03",
        "close": 65.234665,
        "direction_boundary": 27.494171,
        "core_momentum": 1.372673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368212
      },
      {
        "date": "2024-05-10",
        "close": 67.687782,
        "direction_boundary": 31.133108,
        "core_momentum": 1.174141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36585
      },
      {
        "date": "2024-05-17",
        "close": 69.323196,
        "direction_boundary": 33.828613,
        "core_momentum": 1.049247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366184
      },
      {
        "date": "2024-05-24",
        "close": 66.415787,
        "direction_boundary": 34.143089,
        "core_momentum": 0.945219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373663
      },
      {
        "date": "2024-05-31",
        "close": 66.688362,
        "direction_boundary": 36.389339,
        "core_momentum": 0.832635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373569
      },
      {
        "date": "2024-06-07",
        "close": 72.775719,
        "direction_boundary": 39.039925,
        "core_momentum": 0.864136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342464
      },
      {
        "date": "2024-06-14",
        "close": 75.319695,
        "direction_boundary": 39.534103,
        "core_momentum": 0.905183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310936
      },
      {
        "date": "2024-06-21",
        "close": 74.501984,
        "direction_boundary": 42.94841,
        "core_momentum": 0.734685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311098
      },
      {
        "date": "2024-06-28",
        "close": 74.592842,
        "direction_boundary": 43.712139,
        "core_momentum": 0.706456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276012
      },
      {
        "date": "2024-07-05",
        "close": 74.320274,
        "direction_boundary": 43.038261,
        "core_momentum": 0.726842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247152
      },
      {
        "date": "2024-07-12",
        "close": 72.775719,
        "direction_boundary": 45.913467,
        "core_momentum": 0.585063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2024-07-19",
        "close": 71.958008,
        "direction_boundary": 44.700493,
        "core_momentum": 0.609781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246939
      },
      {
        "date": "2024-07-26",
        "close": 70.23175,
        "direction_boundary": 47.261219,
        "core_momentum": 0.486033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243419
      },
      {
        "date": "2024-08-02",
        "close": 68.868912,
        "direction_boundary": 47.171375,
        "core_momentum": 0.459973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239283
      },
      {
        "date": "2024-08-09",
        "close": 71.049446,
        "direction_boundary": 49.148075,
        "core_momentum": 0.44562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242468
      },
      {
        "date": "2024-08-16",
        "close": 84.041878,
        "direction_boundary": 47.890175,
        "core_momentum": 0.754888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331752
      },
      {
        "date": "2024-08-23",
        "close": 78.045372,
        "direction_boundary": 50.334267,
        "core_momentum": 0.550542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3503
      },
      {
        "date": "2024-08-30",
        "close": 81.444153,
        "direction_boundary": 51.15197,
        "core_momentum": 0.5922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352364
      },
      {
        "date": "2024-09-06",
        "close": 76.862335,
        "direction_boundary": 52.423958,
        "core_momentum": 0.466168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344662
      },
      {
        "date": "2024-09-13",
        "close": 75.646751,
        "direction_boundary": 53.332516,
        "core_momentum": 0.418398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330337
      },
      {
        "date": "2024-09-20",
        "close": 76.862335,
        "direction_boundary": 51.061115,
        "core_momentum": 0.505301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2024-09-27",
        "close": 76.862335,
        "direction_boundary": 51.15197,
        "core_momentum": 0.502627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2024-10-04",
        "close": 73.12207,
        "direction_boundary": 50.425125,
        "core_momentum": 0.450112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338323
      },
      {
        "date": "2024-10-11",
        "close": 73.776627,
        "direction_boundary": 47.154305,
        "core_momentum": 0.564579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337499
      },
      {
        "date": "2024-10-18",
        "close": 73.215584,
        "direction_boundary": 45.42804,
        "core_momentum": 0.611683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33732
      },
      {
        "date": "2024-10-25",
        "close": 74.618179,
        "direction_boundary": 46.245747,
        "core_momentum": 0.613514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337251
      },
      {
        "date": "2024-11-01",
        "close": 75.553246,
        "direction_boundary": 47.245159,
        "core_momentum": 0.599174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337394
      },
      {
        "date": "2024-11-08",
        "close": 77.61039,
        "direction_boundary": 49.698277,
        "core_momentum": 0.561631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335815
      },
      {
        "date": "2024-11-15",
        "close": 73.30909,
        "direction_boundary": 50.51598,
        "core_momentum": 0.451206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345446
      },
      {
        "date": "2024-11-22",
        "close": 73.402596,
        "direction_boundary": 50.425125,
        "core_momentum": 0.455675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339316
      },
      {
        "date": "2024-11-29",
        "close": 73.12207,
        "direction_boundary": 50.51598,
        "core_momentum": 0.447504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339483
      },
      {
        "date": "2024-12-06",
        "close": 75.553246,
        "direction_boundary": 58.147892,
        "core_momentum": 0.299329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320424
      },
      {
        "date": "2024-12-13",
        "close": 73.683121,
        "direction_boundary": 65.052948,
        "core_momentum": 0.132664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318807
      },
      {
        "date": "2024-12-20",
        "close": 74.711685,
        "direction_boundary": 66.324936,
        "core_momentum": 0.126449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319093
      },
      {
        "date": "2024-12-27",
        "close": 73.870125,
        "direction_boundary": 73.593422,
        "core_momentum": 0.00376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31948
      },
      {
        "date": "2025-01-03",
        "close": 74.244156,
        "direction_boundary": 67.596924,
        "core_momentum": 0.098336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319529
      },
      {
        "date": "2025-01-10",
        "close": 73.402596,
        "direction_boundary": 67.142639,
        "core_momentum": 0.093234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318545
      },
      {
        "date": "2025-01-17",
        "close": 73.215584,
        "direction_boundary": 69.141472,
        "core_momentum": 0.058924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318137
      },
      {
        "date": "2025-01-24",
        "close": 72.84156,
        "direction_boundary": 66.597511,
        "core_momentum": 0.093758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316236
      },
      {
        "date": "2025-02-07",
        "close": 74.057137,
        "direction_boundary": 64.235245,
        "core_momentum": 0.152905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315407
      },
      {
        "date": "2025-02-14",
        "close": 72.748055,
        "direction_boundary": 64.235245,
        "core_momentum": 0.132526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313907
      },
      {
        "date": "2025-02-21",
        "close": 71.438957,
        "direction_boundary": 65.96151,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201995
      },
      {
        "date": "2025-02-28",
        "close": 71.251945,
        "direction_boundary": 65.143806,
        "core_momentum": 0.093764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176774
      },
      {
        "date": "2025-03-07",
        "close": 71.625969,
        "direction_boundary": 67.142639,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164433
      },
      {
        "date": "2025-03-14",
        "close": 70.036362,
        "direction_boundary": 62.236416,
        "core_momentum": 0.125328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148137
      },
      {
        "date": "2025-03-21",
        "close": 67.885712,
        "direction_boundary": 58.329601,
        "core_momentum": 0.16383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152137
      },
      {
        "date": "2025-03-28",
        "close": 66.670128,
        "direction_boundary": 60.510147,
        "core_momentum": 0.101801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15045
      },
      {
        "date": "2025-04-04",
        "close": 67.044151,
        "direction_boundary": 60.601002,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151055
      },
      {
        "date": "2025-04-11",
        "close": 56.945454,
        "direction_boundary": 60.782719,
        "core_momentum": -0.063131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260335
      },
      {
        "date": "2025-04-18",
        "close": 56.197399,
        "direction_boundary": 62.236416,
        "core_momentum": -0.097033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25899
      },
      {
        "date": "2025-04-25",
        "close": 57.03896,
        "direction_boundary": 63.599255,
        "core_momentum": -0.103151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261351
      },
      {
        "date": "2025-05-02",
        "close": 55.355843,
        "direction_boundary": 64.871239,
        "core_momentum": -0.146681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259451
      },
      {
        "date": "2025-05-09",
        "close": 50.961037,
        "direction_boundary": 65.234665,
        "core_momentum": -0.218804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274993
      },
      {
        "date": "2025-05-16",
        "close": 49.184414,
        "direction_boundary": 67.687782,
        "core_momentum": -0.273363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269481
      },
      {
        "date": "2025-05-23",
        "close": 45.444153,
        "direction_boundary": 69.323196,
        "core_momentum": -0.34446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277566
      },
      {
        "date": "2025-05-30",
        "close": 44.555843,
        "direction_boundary": 66.415787,
        "core_momentum": -0.329138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276114
      },
      {
        "date": "2025-06-06",
        "close": 46.753246,
        "direction_boundary": 66.688362,
        "core_momentum": -0.298929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290909
      },
      {
        "date": "2025-06-13",
        "close": 44.275322,
        "direction_boundary": 72.775719,
        "core_momentum": -0.39162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286073
      },
      {
        "date": "2025-06-20",
        "close": 40.301296,
        "direction_boundary": 75.319695,
        "core_momentum": -0.46493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2025-06-27",
        "close": 42.638958,
        "direction_boundary": 74.501984,
        "core_momentum": -0.42768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319398
      },
      {
        "date": "2025-07-04",
        "close": 40.535061,
        "direction_boundary": 74.592842,
        "core_momentum": -0.456582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321515
      },
      {
        "date": "2025-07-11",
        "close": 40.114285,
        "direction_boundary": 74.320274,
        "core_momentum": -0.460251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319516
      },
      {
        "date": "2025-07-18",
        "close": 42.685715,
        "direction_boundary": 72.775719,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340734
      },
      {
        "date": "2025-07-25",
        "close": 42.872726,
        "direction_boundary": 71.958008,
        "core_momentum": -0.404198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341611
      },
      {
        "date": "2025-08-01",
        "close": 44.041556,
        "direction_boundary": 70.23175,
        "core_momentum": -0.372911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347348
      },
      {
        "date": "2025-08-08",
        "close": 41.984417,
        "direction_boundary": 68.868912,
        "core_momentum": -0.390372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345508
      },
      {
        "date": "2025-08-15",
        "close": 42.218182,
        "direction_boundary": 71.049446,
        "core_momentum": -0.405792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347565
      },
      {
        "date": "2025-08-22",
        "close": 41.890907,
        "direction_boundary": 84.041878,
        "core_momentum": -0.501547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348028
      },
      {
        "date": "2025-08-29",
        "close": 41.5,
        "direction_boundary": 78.045372,
        "core_momentum": -0.468258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347459
      },
      {
        "date": "2025-09-05",
        "close": 42.25,
        "direction_boundary": 81.444153,
        "core_momentum": -0.48124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349794
      },
      {
        "date": "2025-09-12",
        "close": 40.849998,
        "direction_boundary": 76.862335,
        "core_momentum": -0.46853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35028
      },
      {
        "date": "2025-09-19",
        "close": 42.700001,
        "direction_boundary": 75.646751,
        "core_momentum": -0.435534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361242
      },
      {
        "date": "2025-09-26",
        "close": 40.549999,
        "direction_boundary": 76.862335,
        "core_momentum": -0.472433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364278
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "direction_boundary": 76.862335,
        "core_momentum": -0.476336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362956
      },
      {
        "date": "2025-10-10",
        "close": 39.75,
        "direction_boundary": 73.12207,
        "core_momentum": -0.456388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298043
      },
      {
        "date": "2025-10-17",
        "close": 39.150002,
        "direction_boundary": 73.776627,
        "core_momentum": -0.469344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298047
      },
      {
        "date": "2025-10-24",
        "close": 40.25,
        "direction_boundary": 73.215584,
        "core_momentum": -0.450254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301044
      },
      {
        "date": "2025-10-31",
        "close": 39.799999,
        "direction_boundary": 74.618179,
        "core_momentum": -0.466618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300104
      },
      {
        "date": "2025-11-07",
        "close": 39.099998,
        "direction_boundary": 75.553246,
        "core_momentum": -0.482484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282808
      },
      {
        "date": "2025-11-14",
        "close": 36.900002,
        "direction_boundary": 77.61039,
        "core_momentum": -0.524548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288472
      },
      {
        "date": "2025-11-21",
        "close": 36.25,
        "direction_boundary": 73.30909,
        "core_momentum": -0.505518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271585
      },
      {
        "date": "2025-11-28",
        "close": 37.099998,
        "direction_boundary": 73.402596,
        "core_momentum": -0.494568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274599
      },
      {
        "date": "2025-12-05",
        "close": 36.849998,
        "direction_boundary": 73.12207,
        "core_momentum": -0.496048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262835
      },
      {
        "date": "2025-12-12",
        "close": 36.900002,
        "direction_boundary": 75.553246,
        "core_momentum": -0.511603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254871
      },
      {
        "date": "2025-12-19",
        "close": 36.200001,
        "direction_boundary": 73.683121,
        "core_momentum": -0.508707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222873
      },
      {
        "date": "2025-12-26",
        "close": 35.650002,
        "direction_boundary": 74.711685,
        "core_momentum": -0.522832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205435
      },
      {
        "date": "2026-01-02",
        "close": 35.950001,
        "direction_boundary": 73.870125,
        "core_momentum": -0.513335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196417
      },
      {
        "date": "2026-01-09",
        "close": 35.900002,
        "direction_boundary": 74.244156,
        "core_momentum": -0.51646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196282
      },
      {
        "date": "2026-01-16",
        "close": 37.900002,
        "direction_boundary": 73.402596,
        "core_momentum": -0.483669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2026-01-23",
        "close": 39.299999,
        "direction_boundary": 73.215584,
        "core_momentum": -0.463229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2026-01-30",
        "close": 37.200001,
        "direction_boundary": 72.84156,
        "core_momentum": -0.489303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206439
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "direction_boundary": 74.057137,
        "core_momentum": -0.493634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2026-02-13",
        "close": 37.599998,
        "direction_boundary": 72.748055,
        "core_momentum": -0.483148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198198
      },
      {
        "date": "2026-02-27",
        "close": 37.650002,
        "direction_boundary": 71.438957,
        "core_momentum": -0.472977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198295
      },
      {
        "date": "2026-03-06",
        "close": 36.25,
        "direction_boundary": 71.251945,
        "core_momentum": -0.491242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203681
      },
      {
        "date": "2026-03-13",
        "close": 37.049999,
        "direction_boundary": 71.625969,
        "core_momentum": -0.48273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20464
      },
      {
        "date": "2026-03-20",
        "close": 37.200001,
        "direction_boundary": 70.036362,
        "core_momentum": -0.468847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200729
      },
      {
        "date": "2026-03-27",
        "close": 36.599998,
        "direction_boundary": 67.885712,
        "core_momentum": -0.460859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18906
      },
      {
        "date": "2026-04-03",
        "close": 35.900002,
        "direction_boundary": 66.670128,
        "core_momentum": -0.461528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178432
      },
      {
        "date": "2026-04-10",
        "close": 36.200001,
        "direction_boundary": 67.044151,
        "core_momentum": -0.460057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179282
      },
      {
        "date": "2026-04-17",
        "close": 37.099998,
        "direction_boundary": 56.945454,
        "core_momentum": -0.348499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183125
      },
      {
        "date": "2026-04-24",
        "close": 37.150002,
        "direction_boundary": 56.197399,
        "core_momentum": -0.338937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182292
      },
      {
        "date": "2026-05-01",
        "close": 36.900002,
        "direction_boundary": 57.03896,
        "core_momentum": -0.353074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2026-05-08",
        "close": 36.549999,
        "direction_boundary": 55.355843,
        "core_momentum": -0.339726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17711
      },
      {
        "date": "2026-05-15",
        "close": 35.5,
        "direction_boundary": 50.961037,
        "core_momentum": -0.303389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179661
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "direction_boundary": 49.184414,
        "core_momentum": -0.298558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2026-05-29",
        "close": 33.5,
        "direction_boundary": 45.444153,
        "core_momentum": -0.262831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168942
      },
      {
        "date": "2026-06-05",
        "close": 35.200001,
        "direction_boundary": 44.555843,
        "core_momentum": -0.20998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180648
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "direction_boundary": 46.753246,
        "core_momentum": -0.272778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186179
      },
      {
        "date": "2026-06-19",
        "close": 32.900002,
        "direction_boundary": 44.275322,
        "core_momentum": -0.256922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190546
      },
      {
        "date": "2026-06-26",
        "close": 32.849998,
        "direction_boundary": 40.301296,
        "core_momentum": -0.18489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189384
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "direction_boundary": 42.638958,
        "core_momentum": -0.22606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188959
      },
      {
        "date": "2026-07-10",
        "close": 32.700001,
        "direction_boundary": 40.535061,
        "core_momentum": -0.193291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2026-07-17",
        "close": 31.75,
        "direction_boundary": 40.114285,
        "core_momentum": -0.208511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19174
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "direction_boundary": 42.685715,
        "core_momentum": -0.262048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2026-07-31",
        "close": 30.65,
        "direction_boundary": 42.872726,
        "core_momentum": -0.285093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "direction_boundary": 44.041556,
        "core_momentum": -0.282496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2026-08-14",
        "close": 31.9,
        "direction_boundary": 41.984417,
        "core_momentum": -0.240194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.148075,
        "volume": 2171000
      },
      {
        "date": "2023-08-18",
        "close": 47.890175,
        "volume": 1377000
      },
      {
        "date": "2023-08-25",
        "close": 50.334267,
        "volume": 1156000
      },
      {
        "date": "2023-09-01",
        "close": 51.15197,
        "volume": 2016000
      },
      {
        "date": "2023-09-08",
        "close": 52.423958,
        "volume": 1435000
      },
      {
        "date": "2023-09-15",
        "close": 53.332516,
        "volume": 833000
      },
      {
        "date": "2023-09-22",
        "close": 51.061115,
        "volume": 475000
      },
      {
        "date": "2023-09-29",
        "close": 51.15197,
        "volume": 699000
      },
      {
        "date": "2023-10-06",
        "close": 50.425125,
        "volume": 559000
      },
      {
        "date": "2023-10-13",
        "close": 47.154305,
        "volume": 339000
      },
      {
        "date": "2023-10-20",
        "close": 45.42804,
        "volume": 515000
      },
      {
        "date": "2023-10-27",
        "close": 46.245747,
        "volume": 226000
      },
      {
        "date": "2023-11-03",
        "close": 47.245159,
        "volume": 304000
      },
      {
        "date": "2023-11-10",
        "close": 49.698277,
        "volume": 666000
      },
      {
        "date": "2023-11-17",
        "close": 50.51598,
        "volume": 708000
      },
      {
        "date": "2023-11-24",
        "close": 50.425125,
        "volume": 313000
      },
      {
        "date": "2023-12-01",
        "close": 50.51598,
        "volume": 314000
      },
      {
        "date": "2023-12-08",
        "close": 58.147892,
        "volume": 1131000
      },
      {
        "date": "2023-12-15",
        "close": 65.052948,
        "volume": 6128000
      },
      {
        "date": "2023-12-22",
        "close": 66.324936,
        "volume": 5011000
      },
      {
        "date": "2023-12-29",
        "close": 73.593422,
        "volume": 5178000
      },
      {
        "date": "2024-01-05",
        "close": 67.596924,
        "volume": 2857000
      },
      {
        "date": "2024-01-12",
        "close": 67.142639,
        "volume": 1864000
      },
      {
        "date": "2024-01-19",
        "close": 69.141472,
        "volume": 6055228
      },
      {
        "date": "2024-01-26",
        "close": 66.597511,
        "volume": 1955000
      },
      {
        "date": "2024-02-02",
        "close": 64.235245,
        "volume": 1117000
      },
      {
        "date": "2024-02-09",
        "close": 64.235245,
        "volume": 178000
      },
      {
        "date": "2024-02-16",
        "close": 65.96151,
        "volume": 338000
      },
      {
        "date": "2024-02-23",
        "close": 65.143806,
        "volume": 1044000
      },
      {
        "date": "2024-03-01",
        "close": 67.142639,
        "volume": 477000
      },
      {
        "date": "2024-03-08",
        "close": 62.236416,
        "volume": 2002000
      },
      {
        "date": "2024-03-15",
        "close": 58.329601,
        "volume": 1366000
      },
      {
        "date": "2024-03-22",
        "close": 60.510147,
        "volume": 472000
      },
      {
        "date": "2024-03-29",
        "close": 60.601002,
        "volume": 674000
      },
      {
        "date": "2024-04-05",
        "close": 60.782719,
        "volume": 326000
      },
      {
        "date": "2024-04-12",
        "close": 62.236416,
        "volume": 458000
      },
      {
        "date": "2024-04-19",
        "close": 63.599255,
        "volume": 477000
      },
      {
        "date": "2024-04-26",
        "close": 64.871239,
        "volume": 249000
      },
      {
        "date": "2024-05-03",
        "close": 65.234665,
        "volume": 228000
      },
      {
        "date": "2024-05-10",
        "close": 67.687782,
        "volume": 565000
      },
      {
        "date": "2024-05-17",
        "close": 69.323196,
        "volume": 589000
      },
      {
        "date": "2024-05-24",
        "close": 66.415787,
        "volume": 557000
      },
      {
        "date": "2024-05-31",
        "close": 66.688362,
        "volume": 272000
      },
      {
        "date": "2024-06-07",
        "close": 72.775719,
        "volume": 1215000
      },
      {
        "date": "2024-06-14",
        "close": 75.319695,
        "volume": 1382000
      },
      {
        "date": "2024-06-21",
        "close": 74.501984,
        "volume": 1599000
      },
      {
        "date": "2024-06-28",
        "close": 74.592842,
        "volume": 651000
      },
      {
        "date": "2024-07-05",
        "close": 74.320274,
        "volume": 986000
      },
      {
        "date": "2024-07-12",
        "close": 72.775719,
        "volume": 624000
      },
      {
        "date": "2024-07-19",
        "close": 71.958008,
        "volume": 593000
      },
      {
        "date": "2024-07-26",
        "close": 70.23175,
        "volume": 492000
      },
      {
        "date": "2024-08-02",
        "close": 68.868912,
        "volume": 404000
      },
      {
        "date": "2024-08-09",
        "close": 71.049446,
        "volume": 1361000
      },
      {
        "date": "2024-08-16",
        "close": 84.041878,
        "volume": 3133000
      },
      {
        "date": "2024-08-23",
        "close": 78.045372,
        "volume": 1367000
      },
      {
        "date": "2024-08-30",
        "close": 81.444153,
        "volume": 955000
      },
      {
        "date": "2024-09-06",
        "close": 76.862335,
        "volume": 650000
      },
      {
        "date": "2024-09-13",
        "close": 75.646751,
        "volume": 505000
      },
      {
        "date": "2024-09-20",
        "close": 76.862335,
        "volume": 556000
      },
      {
        "date": "2024-09-27",
        "close": 76.862335,
        "volume": 992000
      },
      {
        "date": "2024-10-04",
        "close": 73.12207,
        "volume": 381000
      },
      {
        "date": "2024-10-11",
        "close": 73.776627,
        "volume": 383000
      },
      {
        "date": "2024-10-18",
        "close": 73.215584,
        "volume": 248000
      },
      {
        "date": "2024-10-25",
        "close": 74.618179,
        "volume": 380000
      },
      {
        "date": "2024-11-01",
        "close": 75.553246,
        "volume": 164000
      },
      {
        "date": "2024-11-08",
        "close": 77.61039,
        "volume": 288000
      },
      {
        "date": "2024-11-15",
        "close": 73.30909,
        "volume": 471000
      },
      {
        "date": "2024-11-22",
        "close": 73.402596,
        "volume": 221015
      },
      {
        "date": "2024-11-29",
        "close": 73.12207,
        "volume": 114000
      },
      {
        "date": "2024-12-06",
        "close": 75.553246,
        "volume": 110000
      },
      {
        "date": "2024-12-13",
        "close": 73.683121,
        "volume": 71000
      },
      {
        "date": "2024-12-20",
        "close": 74.711685,
        "volume": 116000
      },
      {
        "date": "2024-12-27",
        "close": 73.870125,
        "volume": 66000
      },
      {
        "date": "2025-01-03",
        "close": 74.244156,
        "volume": 25000
      },
      {
        "date": "2025-01-10",
        "close": 73.402596,
        "volume": 80000
      },
      {
        "date": "2025-01-17",
        "close": 73.215584,
        "volume": 65000
      },
      {
        "date": "2025-01-24",
        "close": 72.84156,
        "volume": 54000
      },
      {
        "date": "2025-02-07",
        "close": 74.057137,
        "volume": 68002
      },
      {
        "date": "2025-02-14",
        "close": 72.748055,
        "volume": 79000
      },
      {
        "date": "2025-02-21",
        "close": 71.438957,
        "volume": 186004
      },
      {
        "date": "2025-02-28",
        "close": 71.251945,
        "volume": 68200
      },
      {
        "date": "2025-03-07",
        "close": 71.625969,
        "volume": 54000
      },
      {
        "date": "2025-03-14",
        "close": 70.036362,
        "volume": 208002
      },
      {
        "date": "2025-03-21",
        "close": 67.885712,
        "volume": 269022
      },
      {
        "date": "2025-03-28",
        "close": 66.670128,
        "volume": 133000
      },
      {
        "date": "2025-04-04",
        "close": 67.044151,
        "volume": 45002
      },
      {
        "date": "2025-04-11",
        "close": 56.945454,
        "volume": 1439189
      },
      {
        "date": "2025-04-18",
        "close": 56.197399,
        "volume": 466000
      },
      {
        "date": "2025-04-25",
        "close": 57.03896,
        "volume": 203000
      },
      {
        "date": "2025-05-02",
        "close": 55.355843,
        "volume": 193017
      },
      {
        "date": "2025-05-09",
        "close": 50.961037,
        "volume": 674000
      },
      {
        "date": "2025-05-16",
        "close": 49.184414,
        "volume": 917010
      },
      {
        "date": "2025-05-23",
        "close": 45.444153,
        "volume": 860103
      },
      {
        "date": "2025-05-30",
        "close": 44.555843,
        "volume": 659000
      },
      {
        "date": "2025-06-06",
        "close": 46.753246,
        "volume": 1746030
      },
      {
        "date": "2025-06-13",
        "close": 44.275322,
        "volume": 1578002
      },
      {
        "date": "2025-06-20",
        "close": 40.301296,
        "volume": 1682069
      },
      {
        "date": "2025-06-27",
        "close": 42.638958,
        "volume": 3069399
      },
      {
        "date": "2025-07-04",
        "close": 40.535061,
        "volume": 2367290
      },
      {
        "date": "2025-07-11",
        "close": 40.114285,
        "volume": 1646000
      },
      {
        "date": "2025-07-18",
        "close": 42.685715,
        "volume": 2004297
      },
      {
        "date": "2025-07-25",
        "close": 42.872726,
        "volume": 1438118
      },
      {
        "date": "2025-08-01",
        "close": 44.041556,
        "volume": 728593
      },
      {
        "date": "2025-08-08",
        "close": 41.984417,
        "volume": 1632346
      },
      {
        "date": "2025-08-15",
        "close": 42.218182,
        "volume": 1903472
      },
      {
        "date": "2025-08-22",
        "close": 41.890907,
        "volume": 817002
      },
      {
        "date": "2025-08-29",
        "close": 41.5,
        "volume": 1501206
      },
      {
        "date": "2025-09-05",
        "close": 42.25,
        "volume": 908410
      },
      {
        "date": "2025-09-12",
        "close": 40.849998,
        "volume": 606001
      },
      {
        "date": "2025-09-19",
        "close": 42.700001,
        "volume": 447050
      },
      {
        "date": "2025-09-26",
        "close": 40.549999,
        "volume": 348080
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "volume": 255000
      },
      {
        "date": "2025-10-10",
        "close": 39.75,
        "volume": 256000
      },
      {
        "date": "2025-10-17",
        "close": 39.150002,
        "volume": 507150
      },
      {
        "date": "2025-10-24",
        "close": 40.25,
        "volume": 70001
      },
      {
        "date": "2025-10-31",
        "close": 39.799999,
        "volume": 96000
      },
      {
        "date": "2025-11-07",
        "close": 39.099998,
        "volume": 195000
      },
      {
        "date": "2025-11-14",
        "close": 36.900002,
        "volume": 854020
      },
      {
        "date": "2025-11-21",
        "close": 36.25,
        "volume": 173000
      },
      {
        "date": "2025-11-28",
        "close": 37.099998,
        "volume": 115020
      },
      {
        "date": "2025-12-05",
        "close": 36.849998,
        "volume": 116000
      },
      {
        "date": "2025-12-12",
        "close": 36.900002,
        "volume": 147000
      },
      {
        "date": "2025-12-19",
        "close": 36.200001,
        "volume": 123028
      },
      {
        "date": "2025-12-26",
        "close": 35.650002,
        "volume": 165005
      },
      {
        "date": "2026-01-02",
        "close": 35.950001,
        "volume": 123000
      },
      {
        "date": "2026-01-09",
        "close": 35.900002,
        "volume": 241000
      },
      {
        "date": "2026-01-16",
        "close": 37.900002,
        "volume": 256010
      },
      {
        "date": "2026-01-23",
        "close": 39.299999,
        "volume": 329000
      },
      {
        "date": "2026-01-30",
        "close": 37.200001,
        "volume": 234101
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "volume": 118000
      },
      {
        "date": "2026-02-13",
        "close": 37.599998,
        "volume": 35000
      },
      {
        "date": "2026-02-27",
        "close": 37.650002,
        "volume": 107400
      },
      {
        "date": "2026-03-06",
        "close": 36.25,
        "volume": 251042
      },
      {
        "date": "2026-03-13",
        "close": 37.049999,
        "volume": 251000
      },
      {
        "date": "2026-03-20",
        "close": 37.200001,
        "volume": 224000
      },
      {
        "date": "2026-03-27",
        "close": 36.599998,
        "volume": 132000
      },
      {
        "date": "2026-04-03",
        "close": 35.900002,
        "volume": 141010
      },
      {
        "date": "2026-04-10",
        "close": 36.200001,
        "volume": 91000
      },
      {
        "date": "2026-04-17",
        "close": 37.099998,
        "volume": 132009
      },
      {
        "date": "2026-04-24",
        "close": 37.150002,
        "volume": 160001
      },
      {
        "date": "2026-05-01",
        "close": 36.900002,
        "volume": 109000
      },
      {
        "date": "2026-05-08",
        "close": 36.549999,
        "volume": 107000
      },
      {
        "date": "2026-05-15",
        "close": 35.5,
        "volume": 288581
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "volume": 233215
      },
      {
        "date": "2026-05-29",
        "close": 33.5,
        "volume": 434000
      },
      {
        "date": "2026-06-05",
        "close": 35.200001,
        "volume": 460004
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "volume": 308000
      },
      {
        "date": "2026-06-19",
        "close": 32.900002,
        "volume": 743000
      },
      {
        "date": "2026-06-26",
        "close": 32.849998,
        "volume": 286000
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "volume": 260100
      },
      {
        "date": "2026-07-10",
        "close": 32.700001,
        "volume": 206000
      },
      {
        "date": "2026-07-17",
        "close": 31.75,
        "volume": 236002
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "volume": 136000
      },
      {
        "date": "2026-07-31",
        "close": 30.65,
        "volume": 264000
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "volume": 177000
      },
      {
        "date": "2026-08-14",
        "close": 31.9,
        "volume": 90004
      }
    ],
    "sharemaestro_context": {
      "trend": 35.186667,
      "fair_value": 54.208944,
      "market_activity": -22.939365,
      "market_dynamics": -1.21129,
      "relative_strength": -39.484795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.009655,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": -0.000453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012578,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.007553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050849,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.217952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.164282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.019144
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.117293
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.071124
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.023026
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.438486
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.439815
      }
    ]
  }
}