{
  "ticker": {
    "uuid": "3914d5ae-9994-4f24-9be0-a5e39358b50f",
    "symbol": "PSCW",
    "name": "PACER SWAN SOS CONSERVATIVE (APRIL) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.905,
    "boundary_margin": 0.131388,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042036,
    "volatility_stability": 1.0901,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.416282,
      "interruption": -0.107732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.7811,
        "direction_boundary": 21.5285,
        "core_momentum": 0.011733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039013
      },
      {
        "date": "2023-08-25",
        "close": 21.8843,
        "direction_boundary": 21.1064,
        "core_momentum": 0.036856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038852
      },
      {
        "date": "2023-09-01",
        "close": 22.1849,
        "direction_boundary": 20.7827,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042142
      },
      {
        "date": "2023-09-08",
        "close": 22.0598,
        "direction_boundary": 21.1107,
        "core_momentum": 0.044958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043396
      },
      {
        "date": "2023-09-15",
        "close": 22.0672,
        "direction_boundary": 20.6845,
        "core_momentum": 0.066847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043449
      },
      {
        "date": "2023-09-22",
        "close": 21.6984,
        "direction_boundary": 20.3302,
        "core_momentum": 0.067299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050783
      },
      {
        "date": "2023-09-29",
        "close": 21.6284,
        "direction_boundary": 20.1571,
        "core_momentum": 0.072992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051176
      },
      {
        "date": "2023-10-06",
        "close": 21.706,
        "direction_boundary": 20.2425,
        "core_momentum": 0.072298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051144
      },
      {
        "date": "2023-10-13",
        "close": 21.7818,
        "direction_boundary": 20.1904,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050828
      },
      {
        "date": "2023-10-20",
        "close": 21.4735,
        "direction_boundary": 20.5078,
        "core_momentum": 0.047089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055246
      },
      {
        "date": "2023-10-27",
        "close": 21.1103,
        "direction_boundary": 20.7501,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060194
      },
      {
        "date": "2023-11-03",
        "close": 21.931,
        "direction_boundary": 20.5649,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079939
      },
      {
        "date": "2023-11-10",
        "close": 22.1315,
        "direction_boundary": 20.9306,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080591
      },
      {
        "date": "2023-11-17",
        "close": 22.4443,
        "direction_boundary": 20.8702,
        "core_momentum": 0.075423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082154
      },
      {
        "date": "2023-11-24",
        "close": 22.6139,
        "direction_boundary": 20.9466,
        "core_momentum": 0.079598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082472
      },
      {
        "date": "2023-12-01",
        "close": 22.723,
        "direction_boundary": 21.0331,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081873
      },
      {
        "date": "2023-12-08",
        "close": 22.766,
        "direction_boundary": 20.8123,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081872
      },
      {
        "date": "2023-12-15",
        "close": 23.0043,
        "direction_boundary": 20.732,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081755
      },
      {
        "date": "2023-12-22",
        "close": 23.07,
        "direction_boundary": 20.725,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081224
      },
      {
        "date": "2023-12-29",
        "close": 23.1686,
        "direction_boundary": 20.79,
        "core_momentum": 0.114411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080352
      },
      {
        "date": "2024-01-05",
        "close": 23.0694,
        "direction_boundary": 20.7856,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080351
      },
      {
        "date": "2024-01-12",
        "close": 23.27,
        "direction_boundary": 20.84,
        "core_momentum": 0.116603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079784
      },
      {
        "date": "2024-01-19",
        "close": 23.3658,
        "direction_boundary": 20.8139,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079836
      },
      {
        "date": "2024-01-26",
        "close": 23.43,
        "direction_boundary": 20.9018,
        "core_momentum": 0.120956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079816
      },
      {
        "date": "2024-02-02",
        "close": 23.5159,
        "direction_boundary": 20.993,
        "core_momentum": 0.120178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078085
      },
      {
        "date": "2024-02-09",
        "close": 23.55,
        "direction_boundary": 20.955,
        "core_momentum": 0.123837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077965
      },
      {
        "date": "2024-02-16",
        "close": 23.56,
        "direction_boundary": 20.9061,
        "core_momentum": 0.126944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0762
      },
      {
        "date": "2024-02-23",
        "close": 23.6322,
        "direction_boundary": 20.86,
        "core_momentum": 0.132895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076161
      },
      {
        "date": "2024-03-01",
        "close": 23.66,
        "direction_boundary": 20.8891,
        "core_momentum": 0.132648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074608
      },
      {
        "date": "2024-03-08",
        "close": 23.7,
        "direction_boundary": 20.875,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073697
      },
      {
        "date": "2024-03-15",
        "close": 23.715,
        "direction_boundary": 20.9,
        "core_momentum": 0.134689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073679
      },
      {
        "date": "2024-03-22",
        "close": 23.75,
        "direction_boundary": 20.925,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068087
      },
      {
        "date": "2024-03-29",
        "close": 23.775,
        "direction_boundary": 20.935,
        "core_momentum": 0.135658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0675
      },
      {
        "date": "2024-04-05",
        "close": 23.703,
        "direction_boundary": 20.9093,
        "core_momentum": 0.13361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068132
      },
      {
        "date": "2024-04-12",
        "close": 23.4695,
        "direction_boundary": 21.0335,
        "core_momentum": 0.115815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070577
      },
      {
        "date": "2024-04-19",
        "close": 23.0678,
        "direction_boundary": 21.0494,
        "core_momentum": 0.095889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072143
      },
      {
        "date": "2024-04-26",
        "close": 23.4328,
        "direction_boundary": 21.1451,
        "core_momentum": 0.108191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068353
      },
      {
        "date": "2024-05-03",
        "close": 23.5004,
        "direction_boundary": 21.0764,
        "core_momentum": 0.11501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047434
      },
      {
        "date": "2024-05-10",
        "close": 23.7899,
        "direction_boundary": 21.0798,
        "core_momentum": 0.128564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048476
      },
      {
        "date": "2024-05-17",
        "close": 24.0457,
        "direction_boundary": 21.21,
        "core_momentum": 0.133696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047128
      },
      {
        "date": "2024-05-24",
        "close": 24.0932,
        "direction_boundary": 21.2852,
        "core_momentum": 0.131923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046605
      },
      {
        "date": "2024-05-31",
        "close": 24.008,
        "direction_boundary": 21.4929,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047189
      },
      {
        "date": "2024-06-07",
        "close": 24.237,
        "direction_boundary": 21.5466,
        "core_momentum": 0.124864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048282
      },
      {
        "date": "2024-06-14",
        "close": 24.4948,
        "direction_boundary": 21.7843,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048338
      },
      {
        "date": "2024-06-21",
        "close": 24.5868,
        "direction_boundary": 21.6893,
        "core_momentum": 0.133591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04837
      },
      {
        "date": "2024-06-28",
        "close": 24.607,
        "direction_boundary": 21.9266,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048347
      },
      {
        "date": "2024-07-05",
        "close": 24.9074,
        "direction_boundary": 21.8327,
        "core_momentum": 0.14083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049215
      },
      {
        "date": "2024-07-12",
        "close": 25.038,
        "direction_boundary": 22.0851,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048646
      },
      {
        "date": "2024-07-19",
        "close": 24.7341,
        "direction_boundary": 22.1249,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052862
      },
      {
        "date": "2024-07-26",
        "close": 24.6122,
        "direction_boundary": 22.2029,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053767
      },
      {
        "date": "2024-08-02",
        "close": 24.3358,
        "direction_boundary": 21.9942,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056703
      },
      {
        "date": "2024-08-09",
        "close": 24.3402,
        "direction_boundary": 21.9796,
        "core_momentum": 0.1074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056724
      },
      {
        "date": "2024-08-16",
        "close": 25.02,
        "direction_boundary": 21.7811,
        "core_momentum": 0.148702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067384
      },
      {
        "date": "2024-08-23",
        "close": 25.2094,
        "direction_boundary": 21.8843,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067769
      },
      {
        "date": "2024-08-30",
        "close": 25.2933,
        "direction_boundary": 22.1849,
        "core_momentum": 0.140113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067751
      },
      {
        "date": "2024-09-06",
        "close": 24.6065,
        "direction_boundary": 22.0598,
        "core_momentum": 0.115445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07959
      },
      {
        "date": "2024-09-13",
        "close": 25.2563,
        "direction_boundary": 22.0672,
        "core_momentum": 0.144518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086579
      },
      {
        "date": "2024-09-20",
        "close": 25.51,
        "direction_boundary": 21.6984,
        "core_momentum": 0.175663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087197
      },
      {
        "date": "2024-09-27",
        "close": 25.6165,
        "direction_boundary": 21.6284,
        "core_momentum": 0.184392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087182
      },
      {
        "date": "2024-10-04",
        "close": 25.6552,
        "direction_boundary": 21.706,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086794
      },
      {
        "date": "2024-10-11",
        "close": 25.7969,
        "direction_boundary": 21.7818,
        "core_momentum": 0.184333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084806
      },
      {
        "date": "2024-10-18",
        "close": 25.9454,
        "direction_boundary": 21.4735,
        "core_momentum": 0.208252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079287
      },
      {
        "date": "2024-10-25",
        "close": 25.8348,
        "direction_boundary": 21.1103,
        "core_momentum": 0.223801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078489
      },
      {
        "date": "2024-11-01",
        "close": 25.6403,
        "direction_boundary": 21.931,
        "core_momentum": 0.169135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08004
      },
      {
        "date": "2024-11-08",
        "close": 26.2989,
        "direction_boundary": 22.1315,
        "core_momentum": 0.188302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084876
      },
      {
        "date": "2024-11-15",
        "close": 26.0543,
        "direction_boundary": 22.4443,
        "core_momentum": 0.160843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086186
      },
      {
        "date": "2024-11-22",
        "close": 26.3237,
        "direction_boundary": 22.6139,
        "core_momentum": 0.16405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086741
      },
      {
        "date": "2024-11-29",
        "close": 26.504,
        "direction_boundary": 22.723,
        "core_momentum": 0.166395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08627
      },
      {
        "date": "2024-12-06",
        "close": 26.6032,
        "direction_boundary": 22.766,
        "core_momentum": 0.16855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08588
      },
      {
        "date": "2024-12-13",
        "close": 26.5711,
        "direction_boundary": 23.0043,
        "core_momentum": 0.155049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085514
      },
      {
        "date": "2024-12-20",
        "close": 26.2822,
        "direction_boundary": 23.07,
        "core_momentum": 0.139237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087697
      },
      {
        "date": "2024-12-27",
        "close": 26.4275,
        "direction_boundary": 23.1686,
        "core_momentum": 0.14066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087751
      },
      {
        "date": "2025-01-03",
        "close": 26.4286,
        "direction_boundary": 23.0694,
        "core_momentum": 0.145613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08676
      },
      {
        "date": "2025-01-10",
        "close": 26.1141,
        "direction_boundary": 23.27,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088845
      },
      {
        "date": "2025-01-17",
        "close": 26.6192,
        "direction_boundary": 23.3658,
        "core_momentum": 0.139238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089724
      },
      {
        "date": "2025-01-24",
        "close": 26.8785,
        "direction_boundary": 23.43,
        "core_momentum": 0.147183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089486
      },
      {
        "date": "2025-01-31",
        "close": 26.775,
        "direction_boundary": 23.5159,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08762
      },
      {
        "date": "2025-02-07",
        "close": 26.7801,
        "direction_boundary": 23.55,
        "core_momentum": 0.137159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08762
      },
      {
        "date": "2025-02-14",
        "close": 26.98,
        "direction_boundary": 23.56,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080837
      },
      {
        "date": "2025-02-21",
        "close": 26.79,
        "direction_boundary": 23.6322,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081694
      },
      {
        "date": "2025-02-28",
        "close": 26.6798,
        "direction_boundary": 23.66,
        "core_momentum": 0.127633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082166
      },
      {
        "date": "2025-03-07",
        "close": 26.0304,
        "direction_boundary": 23.7,
        "core_momentum": 0.098329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08016
      },
      {
        "date": "2025-03-14",
        "close": 25.4548,
        "direction_boundary": 23.715,
        "core_momentum": 0.073363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079407
      },
      {
        "date": "2025-03-21",
        "close": 25.5461,
        "direction_boundary": 23.75,
        "core_momentum": 0.075625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078332
      },
      {
        "date": "2025-03-28",
        "close": 25.1685,
        "direction_boundary": 23.775,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080752
      },
      {
        "date": "2025-04-04",
        "close": 24.0734,
        "direction_boundary": 23.703,
        "core_momentum": 0.015627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100929
      },
      {
        "date": "2025-04-11",
        "close": 24.7394,
        "direction_boundary": 23.4695,
        "core_momentum": 0.054109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108592
      },
      {
        "date": "2025-04-18",
        "close": 24.57,
        "direction_boundary": 23.0678,
        "core_momentum": 0.065121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108293
      },
      {
        "date": "2025-04-25",
        "close": 25.08,
        "direction_boundary": 23.4328,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112675
      },
      {
        "date": "2025-05-02",
        "close": 25.485,
        "direction_boundary": 23.5004,
        "core_momentum": 0.08445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114714
      },
      {
        "date": "2025-05-09",
        "close": 25.4365,
        "direction_boundary": 23.7899,
        "core_momentum": 0.069214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108617
      },
      {
        "date": "2025-05-16",
        "close": 26.0367,
        "direction_boundary": 24.0457,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11312
      },
      {
        "date": "2025-05-23",
        "close": 25.7739,
        "direction_boundary": 24.0932,
        "core_momentum": 0.069758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112943
      },
      {
        "date": "2025-05-30",
        "close": 25.92,
        "direction_boundary": 24.008,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112796
      },
      {
        "date": "2025-06-06",
        "close": 26.1649,
        "direction_boundary": 24.237,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113529
      },
      {
        "date": "2025-06-13",
        "close": 26.1348,
        "direction_boundary": 24.4948,
        "core_momentum": 0.066953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113529
      },
      {
        "date": "2025-06-20",
        "close": 26.1578,
        "direction_boundary": 24.5868,
        "core_momentum": 0.063896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112564
      },
      {
        "date": "2025-06-27",
        "close": 26.5094,
        "direction_boundary": 24.607,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2025-07-04",
        "close": 26.6692,
        "direction_boundary": 24.9074,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114167
      },
      {
        "date": "2025-07-11",
        "close": 26.6757,
        "direction_boundary": 25.038,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112779
      },
      {
        "date": "2025-07-18",
        "close": 26.7283,
        "direction_boundary": 24.7341,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109665
      },
      {
        "date": "2025-07-25",
        "close": 26.8722,
        "direction_boundary": 24.6122,
        "core_momentum": 0.091824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109075
      },
      {
        "date": "2025-08-01",
        "close": 26.6907,
        "direction_boundary": 24.3358,
        "core_momentum": 0.096767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109356
      },
      {
        "date": "2025-08-08",
        "close": 26.905,
        "direction_boundary": 24.3402,
        "core_momentum": 0.105373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2025-08-15",
        "close": 27.02,
        "direction_boundary": 25.02,
        "core_momentum": 0.079936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109603
      },
      {
        "date": "2025-08-22",
        "close": 27.061,
        "direction_boundary": 25.2094,
        "core_momentum": 0.073449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109133
      },
      {
        "date": "2025-08-29",
        "close": 27.0778,
        "direction_boundary": 25.2933,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2025-09-05",
        "close": 27.1286,
        "direction_boundary": 24.6065,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102693
      },
      {
        "date": "2025-09-12",
        "close": 27.2607,
        "direction_boundary": 25.2563,
        "core_momentum": 0.079362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096762
      },
      {
        "date": "2025-09-19",
        "close": 27.3199,
        "direction_boundary": 25.51,
        "core_momentum": 0.070949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096754
      },
      {
        "date": "2025-09-26",
        "close": 27.295,
        "direction_boundary": 25.6165,
        "core_momentum": 0.065524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093596
      },
      {
        "date": "2025-10-03",
        "close": 27.3998,
        "direction_boundary": 25.6552,
        "core_momentum": 0.068002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063632
      },
      {
        "date": "2025-10-10",
        "close": 27.2655,
        "direction_boundary": 25.7969,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056297
      },
      {
        "date": "2025-10-17",
        "close": 27.355,
        "direction_boundary": 25.9454,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054191
      },
      {
        "date": "2025-10-24",
        "close": 27.535,
        "direction_boundary": 25.8348,
        "core_momentum": 0.06581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048934
      },
      {
        "date": "2025-10-31",
        "close": 27.5257,
        "direction_boundary": 25.6403,
        "core_momentum": 0.073533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045782
      },
      {
        "date": "2025-11-07",
        "close": 27.405,
        "direction_boundary": 26.2989,
        "core_momentum": 0.042059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046437
      },
      {
        "date": "2025-11-14",
        "close": 27.45,
        "direction_boundary": 26.0543,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035867
      },
      {
        "date": "2025-11-21",
        "close": 27.337,
        "direction_boundary": 26.3237,
        "core_momentum": 0.038494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032602
      },
      {
        "date": "2025-11-28",
        "close": 27.6372,
        "direction_boundary": 26.504,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034463
      },
      {
        "date": "2025-12-05",
        "close": 27.74,
        "direction_boundary": 26.6032,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033046
      },
      {
        "date": "2025-12-12",
        "close": 27.7346,
        "direction_boundary": 26.5711,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032875
      },
      {
        "date": "2025-12-19",
        "close": 27.8671,
        "direction_boundary": 26.2822,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032985
      },
      {
        "date": "2025-12-26",
        "close": 27.94,
        "direction_boundary": 26.4275,
        "core_momentum": 0.057232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028997
      },
      {
        "date": "2026-01-02",
        "close": 27.9108,
        "direction_boundary": 26.4286,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028705
      },
      {
        "date": "2026-01-09",
        "close": 28.015,
        "direction_boundary": 26.1141,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028746
      },
      {
        "date": "2026-01-16",
        "close": 28.025,
        "direction_boundary": 26.6192,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028823
      },
      {
        "date": "2026-01-23",
        "close": 28.05,
        "direction_boundary": 26.8785,
        "core_momentum": 0.043585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028386
      },
      {
        "date": "2026-01-30",
        "close": 28.0949,
        "direction_boundary": 26.775,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025659
      },
      {
        "date": "2026-02-06",
        "close": 28.02,
        "direction_boundary": 26.7801,
        "core_momentum": 0.046299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024902
      },
      {
        "date": "2026-02-13",
        "close": 28.0676,
        "direction_boundary": 26.98,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024597
      },
      {
        "date": "2026-02-20",
        "close": 28.09,
        "direction_boundary": 26.79,
        "core_momentum": 0.048526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024614
      },
      {
        "date": "2026-02-27",
        "close": 28.18,
        "direction_boundary": 26.6798,
        "core_momentum": 0.05623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024703
      },
      {
        "date": "2026-03-06",
        "close": 28.0889,
        "direction_boundary": 26.0304,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025565
      },
      {
        "date": "2026-03-13",
        "close": 28.1283,
        "direction_boundary": 25.4548,
        "core_momentum": 0.105029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025057
      },
      {
        "date": "2026-03-20",
        "close": 28.1157,
        "direction_boundary": 25.5461,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025119
      },
      {
        "date": "2026-03-27",
        "close": 28.1356,
        "direction_boundary": 25.1685,
        "core_momentum": 0.117889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024959
      },
      {
        "date": "2026-04-03",
        "close": 28.5156,
        "direction_boundary": 24.0734,
        "core_momentum": 0.184527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030029
      },
      {
        "date": "2026-04-10",
        "close": 28.985,
        "direction_boundary": 24.7394,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034949
      },
      {
        "date": "2026-04-17",
        "close": 29.4236,
        "direction_boundary": 24.57,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039115
      },
      {
        "date": "2026-04-24",
        "close": 29.485,
        "direction_boundary": 25.08,
        "core_momentum": 0.175638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038747
      },
      {
        "date": "2026-05-01",
        "close": 29.5848,
        "direction_boundary": 25.485,
        "core_momentum": 0.160871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038519
      },
      {
        "date": "2026-05-08",
        "close": 29.735,
        "direction_boundary": 25.4365,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037209
      },
      {
        "date": "2026-05-15",
        "close": 29.7504,
        "direction_boundary": 26.0367,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037332
      },
      {
        "date": "2026-05-22",
        "close": 29.83,
        "direction_boundary": 25.7739,
        "core_momentum": 0.157372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035864
      },
      {
        "date": "2026-05-29",
        "close": 29.982,
        "direction_boundary": 25.92,
        "core_momentum": 0.156713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03428
      },
      {
        "date": "2026-06-05",
        "close": 29.805,
        "direction_boundary": 26.1649,
        "core_momentum": 0.139121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036486
      },
      {
        "date": "2026-06-12",
        "close": 29.87,
        "direction_boundary": 26.1348,
        "core_momentum": 0.142921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036249
      },
      {
        "date": "2026-06-19",
        "close": 29.96,
        "direction_boundary": 26.1578,
        "core_momentum": 0.145356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036145
      },
      {
        "date": "2026-06-26",
        "close": 29.68,
        "direction_boundary": 26.5094,
        "core_momentum": 0.119603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039897
      },
      {
        "date": "2026-07-03",
        "close": 30.0093,
        "direction_boundary": 26.6692,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041347
      },
      {
        "date": "2026-07-10",
        "close": 30.13,
        "direction_boundary": 26.6757,
        "core_momentum": 0.129492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041362
      },
      {
        "date": "2026-07-17",
        "close": 30.055,
        "direction_boundary": 26.7283,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041884
      },
      {
        "date": "2026-07-24",
        "close": 30.035,
        "direction_boundary": 26.8722,
        "core_momentum": 0.117698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042073
      },
      {
        "date": "2026-07-31",
        "close": 30.2026,
        "direction_boundary": 26.6907,
        "core_momentum": 0.131578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042238
      },
      {
        "date": "2026-08-07",
        "close": 30.44,
        "direction_boundary": 26.905,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.7811,
        "volume": 19166
      },
      {
        "date": "2023-08-25",
        "close": 21.8843,
        "volume": 4725
      },
      {
        "date": "2023-09-01",
        "close": 22.1849,
        "volume": 2700
      },
      {
        "date": "2023-09-08",
        "close": 22.0598,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 22.0672,
        "volume": 8350
      },
      {
        "date": "2023-09-22",
        "close": 21.6984,
        "volume": 880
      },
      {
        "date": "2023-09-29",
        "close": 21.6284,
        "volume": 7070
      },
      {
        "date": "2023-10-06",
        "close": 21.706,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 21.7818,
        "volume": 6771
      },
      {
        "date": "2023-10-20",
        "close": 21.4735,
        "volume": 4782
      },
      {
        "date": "2023-10-27",
        "close": 21.1103,
        "volume": 23
      },
      {
        "date": "2023-11-03",
        "close": 21.931,
        "volume": 13150
      },
      {
        "date": "2023-11-10",
        "close": 22.1315,
        "volume": 3375
      },
      {
        "date": "2023-11-17",
        "close": 22.4443,
        "volume": 11696
      },
      {
        "date": "2023-11-24",
        "close": 22.6139,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 22.723,
        "volume": 9286
      },
      {
        "date": "2023-12-08",
        "close": 22.766,
        "volume": 1516
      },
      {
        "date": "2023-12-15",
        "close": 23.0043,
        "volume": 15122
      },
      {
        "date": "2023-12-22",
        "close": 23.07,
        "volume": 4984
      },
      {
        "date": "2023-12-29",
        "close": 23.1686,
        "volume": 4978
      },
      {
        "date": "2024-01-05",
        "close": 23.0694,
        "volume": 19892
      },
      {
        "date": "2024-01-12",
        "close": 23.27,
        "volume": 12855
      },
      {
        "date": "2024-01-19",
        "close": 23.3658,
        "volume": 4357
      },
      {
        "date": "2024-01-26",
        "close": 23.43,
        "volume": 1609
      },
      {
        "date": "2024-02-02",
        "close": 23.5159,
        "volume": 4758
      },
      {
        "date": "2024-02-09",
        "close": 23.55,
        "volume": 4251
      },
      {
        "date": "2024-02-16",
        "close": 23.56,
        "volume": 3162
      },
      {
        "date": "2024-02-23",
        "close": 23.6322,
        "volume": 18528
      },
      {
        "date": "2024-03-01",
        "close": 23.66,
        "volume": 4460
      },
      {
        "date": "2024-03-08",
        "close": 23.7,
        "volume": 2611
      },
      {
        "date": "2024-03-15",
        "close": 23.715,
        "volume": 24389
      },
      {
        "date": "2024-03-22",
        "close": 23.75,
        "volume": 8231
      },
      {
        "date": "2024-03-29",
        "close": 23.775,
        "volume": 2020
      },
      {
        "date": "2024-04-05",
        "close": 23.703,
        "volume": 61461
      },
      {
        "date": "2024-04-12",
        "close": 23.4695,
        "volume": 31832
      },
      {
        "date": "2024-04-19",
        "close": 23.0678,
        "volume": 323119
      },
      {
        "date": "2024-04-26",
        "close": 23.4328,
        "volume": 245405
      },
      {
        "date": "2024-05-03",
        "close": 23.5004,
        "volume": 170381
      },
      {
        "date": "2024-05-10",
        "close": 23.7899,
        "volume": 21686
      },
      {
        "date": "2024-05-17",
        "close": 24.0457,
        "volume": 48234
      },
      {
        "date": "2024-05-24",
        "close": 24.0932,
        "volume": 66819
      },
      {
        "date": "2024-05-31",
        "close": 24.008,
        "volume": 19923
      },
      {
        "date": "2024-06-07",
        "close": 24.237,
        "volume": 72685
      },
      {
        "date": "2024-06-14",
        "close": 24.4948,
        "volume": 34192
      },
      {
        "date": "2024-06-21",
        "close": 24.5868,
        "volume": 92608
      },
      {
        "date": "2024-06-28",
        "close": 24.607,
        "volume": 138670
      },
      {
        "date": "2024-07-05",
        "close": 24.9074,
        "volume": 685
      },
      {
        "date": "2024-07-12",
        "close": 25.038,
        "volume": 6456
      },
      {
        "date": "2024-07-19",
        "close": 24.7341,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 24.6122,
        "volume": 9088
      },
      {
        "date": "2024-08-02",
        "close": 24.3358,
        "volume": 5854
      },
      {
        "date": "2024-08-09",
        "close": 24.3402,
        "volume": 35367
      },
      {
        "date": "2024-08-16",
        "close": 25.02,
        "volume": 8936
      },
      {
        "date": "2024-08-23",
        "close": 25.2094,
        "volume": 13456
      },
      {
        "date": "2024-08-30",
        "close": 25.2933,
        "volume": 4060
      },
      {
        "date": "2024-09-06",
        "close": 24.6065,
        "volume": 3786
      },
      {
        "date": "2024-09-13",
        "close": 25.2563,
        "volume": 17154
      },
      {
        "date": "2024-09-20",
        "close": 25.51,
        "volume": 16262
      },
      {
        "date": "2024-09-27",
        "close": 25.6165,
        "volume": 10089
      },
      {
        "date": "2024-10-04",
        "close": 25.6552,
        "volume": 1411
      },
      {
        "date": "2024-10-11",
        "close": 25.7969,
        "volume": 2741
      },
      {
        "date": "2024-10-18",
        "close": 25.9454,
        "volume": 2929
      },
      {
        "date": "2024-10-25",
        "close": 25.8348,
        "volume": 549
      },
      {
        "date": "2024-11-01",
        "close": 25.6403,
        "volume": 4
      },
      {
        "date": "2024-11-08",
        "close": 26.2989,
        "volume": 10825
      },
      {
        "date": "2024-11-15",
        "close": 26.0543,
        "volume": 7
      },
      {
        "date": "2024-11-22",
        "close": 26.3237,
        "volume": 5056
      },
      {
        "date": "2024-11-29",
        "close": 26.504,
        "volume": 4624
      },
      {
        "date": "2024-12-06",
        "close": 26.6032,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 26.5711,
        "volume": 184
      },
      {
        "date": "2024-12-20",
        "close": 26.2822,
        "volume": 43539
      },
      {
        "date": "2024-12-27",
        "close": 26.4275,
        "volume": 3592
      },
      {
        "date": "2025-01-03",
        "close": 26.4286,
        "volume": 5083
      },
      {
        "date": "2025-01-10",
        "close": 26.1141,
        "volume": 33299
      },
      {
        "date": "2025-01-17",
        "close": 26.6192,
        "volume": 4494
      },
      {
        "date": "2025-01-24",
        "close": 26.8785,
        "volume": 22554
      },
      {
        "date": "2025-01-31",
        "close": 26.775,
        "volume": 10481
      },
      {
        "date": "2025-02-07",
        "close": 26.7801,
        "volume": 1567
      },
      {
        "date": "2025-02-14",
        "close": 26.98,
        "volume": 4818
      },
      {
        "date": "2025-02-21",
        "close": 26.79,
        "volume": 15118
      },
      {
        "date": "2025-02-28",
        "close": 26.6798,
        "volume": 3595
      },
      {
        "date": "2025-03-07",
        "close": 26.0304,
        "volume": 6914
      },
      {
        "date": "2025-03-14",
        "close": 25.4548,
        "volume": 3436
      },
      {
        "date": "2025-03-21",
        "close": 25.5461,
        "volume": 567
      },
      {
        "date": "2025-03-28",
        "close": 25.1685,
        "volume": 389151
      },
      {
        "date": "2025-04-04",
        "close": 24.0734,
        "volume": 172535
      },
      {
        "date": "2025-04-11",
        "close": 24.7394,
        "volume": 406215
      },
      {
        "date": "2025-04-18",
        "close": 24.57,
        "volume": 70990
      },
      {
        "date": "2025-04-25",
        "close": 25.08,
        "volume": 29405
      },
      {
        "date": "2025-05-02",
        "close": 25.485,
        "volume": 88498
      },
      {
        "date": "2025-05-09",
        "close": 25.4365,
        "volume": 126180
      },
      {
        "date": "2025-05-16",
        "close": 26.0367,
        "volume": 85858
      },
      {
        "date": "2025-05-23",
        "close": 25.7739,
        "volume": 187998
      },
      {
        "date": "2025-05-30",
        "close": 25.92,
        "volume": 288175
      },
      {
        "date": "2025-06-06",
        "close": 26.1649,
        "volume": 99631
      },
      {
        "date": "2025-06-13",
        "close": 26.1348,
        "volume": 35055
      },
      {
        "date": "2025-06-20",
        "close": 26.1578,
        "volume": 80735
      },
      {
        "date": "2025-06-27",
        "close": 26.5094,
        "volume": 24665
      },
      {
        "date": "2025-07-04",
        "close": 26.6692,
        "volume": 14832
      },
      {
        "date": "2025-07-11",
        "close": 26.6757,
        "volume": 64507
      },
      {
        "date": "2025-07-18",
        "close": 26.7283,
        "volume": 5384
      },
      {
        "date": "2025-07-25",
        "close": 26.8722,
        "volume": 21342
      },
      {
        "date": "2025-08-01",
        "close": 26.6907,
        "volume": 13193
      },
      {
        "date": "2025-08-08",
        "close": 26.905,
        "volume": 5921
      },
      {
        "date": "2025-08-15",
        "close": 27.02,
        "volume": 9333
      },
      {
        "date": "2025-08-22",
        "close": 27.061,
        "volume": 11078
      },
      {
        "date": "2025-08-29",
        "close": 27.0778,
        "volume": 7164
      },
      {
        "date": "2025-09-05",
        "close": 27.1286,
        "volume": 4281
      },
      {
        "date": "2025-09-12",
        "close": 27.2607,
        "volume": 6590
      },
      {
        "date": "2025-09-19",
        "close": 27.3199,
        "volume": 53284
      },
      {
        "date": "2025-09-26",
        "close": 27.295,
        "volume": 34448
      },
      {
        "date": "2025-10-03",
        "close": 27.3998,
        "volume": 8065
      },
      {
        "date": "2025-10-10",
        "close": 27.2655,
        "volume": 28267
      },
      {
        "date": "2025-10-17",
        "close": 27.355,
        "volume": 1284
      },
      {
        "date": "2025-10-24",
        "close": 27.535,
        "volume": 1488
      },
      {
        "date": "2025-10-31",
        "close": 27.5257,
        "volume": 3806
      },
      {
        "date": "2025-11-07",
        "close": 27.405,
        "volume": 17515
      },
      {
        "date": "2025-11-14",
        "close": 27.45,
        "volume": 31054
      },
      {
        "date": "2025-11-21",
        "close": 27.337,
        "volume": 13531
      },
      {
        "date": "2025-11-28",
        "close": 27.6372,
        "volume": 1365
      },
      {
        "date": "2025-12-05",
        "close": 27.74,
        "volume": 8817
      },
      {
        "date": "2025-12-12",
        "close": 27.7346,
        "volume": 1871
      },
      {
        "date": "2025-12-19",
        "close": 27.8671,
        "volume": 9500
      },
      {
        "date": "2025-12-26",
        "close": 27.94,
        "volume": 26776
      },
      {
        "date": "2026-01-02",
        "close": 27.9108,
        "volume": 544841
      },
      {
        "date": "2026-01-09",
        "close": 28.015,
        "volume": 2107
      },
      {
        "date": "2026-01-16",
        "close": 28.025,
        "volume": 109
      },
      {
        "date": "2026-01-23",
        "close": 28.05,
        "volume": 5675
      },
      {
        "date": "2026-01-30",
        "close": 28.0949,
        "volume": 7559
      },
      {
        "date": "2026-02-06",
        "close": 28.02,
        "volume": 15329
      },
      {
        "date": "2026-02-13",
        "close": 28.0676,
        "volume": 454
      },
      {
        "date": "2026-02-20",
        "close": 28.09,
        "volume": 3925
      },
      {
        "date": "2026-02-27",
        "close": 28.18,
        "volume": 4579
      },
      {
        "date": "2026-03-06",
        "close": 28.0889,
        "volume": 2573
      },
      {
        "date": "2026-03-13",
        "close": 28.1283,
        "volume": 1840
      },
      {
        "date": "2026-03-20",
        "close": 28.1157,
        "volume": 8497
      },
      {
        "date": "2026-03-27",
        "close": 28.1356,
        "volume": 5022
      },
      {
        "date": "2026-04-03",
        "close": 28.5156,
        "volume": 23506
      },
      {
        "date": "2026-04-10",
        "close": 28.985,
        "volume": 4069
      },
      {
        "date": "2026-04-17",
        "close": 29.4236,
        "volume": 2749
      },
      {
        "date": "2026-04-24",
        "close": 29.485,
        "volume": 17407
      },
      {
        "date": "2026-05-01",
        "close": 29.5848,
        "volume": 5861
      },
      {
        "date": "2026-05-08",
        "close": 29.735,
        "volume": 6684
      },
      {
        "date": "2026-05-15",
        "close": 29.7504,
        "volume": 3242
      },
      {
        "date": "2026-05-22",
        "close": 29.83,
        "volume": 10387
      },
      {
        "date": "2026-05-29",
        "close": 29.982,
        "volume": 2438
      },
      {
        "date": "2026-06-05",
        "close": 29.805,
        "volume": 2583
      },
      {
        "date": "2026-06-12",
        "close": 29.87,
        "volume": 4245
      },
      {
        "date": "2026-06-19",
        "close": 29.96,
        "volume": 28398
      },
      {
        "date": "2026-06-26",
        "close": 29.68,
        "volume": 3370
      },
      {
        "date": "2026-07-03",
        "close": 30.0093,
        "volume": 431
      },
      {
        "date": "2026-07-10",
        "close": 30.13,
        "volume": 1533
      },
      {
        "date": "2026-07-17",
        "close": 30.055,
        "volume": 527
      },
      {
        "date": "2026-07-24",
        "close": 30.035,
        "volume": 325
      },
      {
        "date": "2026-07-31",
        "close": 30.2026,
        "volume": 682
      },
      {
        "date": "2026-08-07",
        "close": 30.44,
        "volume": 174
      }
    ],
    "sharemaestro_context": {
      "trend": 29.149143,
      "fair_value": 25.886524,
      "market_activity": 60.821415,
      "market_dynamics": -0.398429,
      "relative_strength": -4.566071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009074,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.001264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024255,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.056551,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09833,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.044675
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.015398
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.004302
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.024824
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.003721
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.001421
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.006177
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416282
      }
    ]
  }
}