{
  "ticker": {
    "uuid": "39160769-fdb6-4f88-83b6-13b8d68e0bc2",
    "symbol": "BKNG",
    "name": "Booking Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.42,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 214.422953,
    "boundary_margin": -1.4e-05,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387587,
    "volatility_stability": 1.0111,
    "risk_context": 0.258,
    "current_regime": {
      "move": 0.192583,
      "interruption": 0.394687,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.655,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.797437,
        "direction_boundary": 81.743793,
        "core_momentum": 0.465523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266215
      },
      {
        "date": "2023-08-25",
        "close": 119.173857,
        "direction_boundary": 74.851512,
        "core_momentum": 0.592137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2023-09-01",
        "close": 122.008952,
        "direction_boundary": 71.990174,
        "core_momentum": 0.6948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254065
      },
      {
        "date": "2023-09-08",
        "close": 123.113926,
        "direction_boundary": 77.596125,
        "core_momentum": 0.586599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238069
      },
      {
        "date": "2023-09-15",
        "close": 123.781768,
        "direction_boundary": 73.49977,
        "core_momentum": 0.684111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235366
      },
      {
        "date": "2023-09-22",
        "close": 119.958424,
        "direction_boundary": 65.408508,
        "core_momentum": 0.833988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241244
      },
      {
        "date": "2023-09-29",
        "close": 120.797045,
        "direction_boundary": 64.363856,
        "core_momentum": 0.876784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229472
      },
      {
        "date": "2023-10-06",
        "close": 119.445303,
        "direction_boundary": 66.00702,
        "core_momentum": 0.809585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22622
      },
      {
        "date": "2023-10-13",
        "close": 115.553413,
        "direction_boundary": 65.432402,
        "core_momentum": 0.765997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230917
      },
      {
        "date": "2023-10-20",
        "close": 107.976448,
        "direction_boundary": 71.39793,
        "core_momentum": 0.512319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250925
      },
      {
        "date": "2023-10-27",
        "close": 107.565951,
        "direction_boundary": 73.314498,
        "core_momentum": 0.467185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251008
      },
      {
        "date": "2023-11-03",
        "close": 111.976054,
        "direction_boundary": 73.419472,
        "core_momentum": 0.525155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247846
      },
      {
        "date": "2023-11-10",
        "close": 120.416317,
        "direction_boundary": 78.956877,
        "core_momentum": 0.52509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264349
      },
      {
        "date": "2023-11-17",
        "close": 122.806445,
        "direction_boundary": 75.999965,
        "core_momentum": 0.615875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257562
      },
      {
        "date": "2023-11-24",
        "close": 122.036371,
        "direction_boundary": 77.737136,
        "core_momentum": 0.569859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237816
      },
      {
        "date": "2023-12-01",
        "close": 123.758657,
        "direction_boundary": 81.685822,
        "core_momentum": 0.515057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2023-12-08",
        "close": 128.280395,
        "direction_boundary": 79.121781,
        "core_momentum": 0.621303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240129
      },
      {
        "date": "2023-12-15",
        "close": 136.27569,
        "direction_boundary": 75.932201,
        "core_momentum": 0.794702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2023-12-22",
        "close": 138.491906,
        "direction_boundary": 77.223622,
        "core_momentum": 0.793388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249457
      },
      {
        "date": "2023-12-29",
        "close": 138.943139,
        "direction_boundary": 78.937683,
        "core_momentum": 0.760162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248436
      },
      {
        "date": "2024-01-05",
        "close": 133.495433,
        "direction_boundary": 85.360321,
        "core_momentum": 0.563905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253873
      },
      {
        "date": "2024-01-12",
        "close": 137.187558,
        "direction_boundary": 90.142535,
        "core_momentum": 0.521896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232232
      },
      {
        "date": "2024-01-19",
        "close": 141.6572,
        "direction_boundary": 91.824869,
        "core_momentum": 0.542689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234158
      },
      {
        "date": "2024-01-26",
        "close": 137.861275,
        "direction_boundary": 96.533837,
        "core_momentum": 0.428113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2024-02-02",
        "close": 139.498172,
        "direction_boundary": 96.164076,
        "core_momentum": 0.450627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236559
      },
      {
        "date": "2024-02-09",
        "close": 147.206355,
        "direction_boundary": 91.984681,
        "core_momentum": 0.600336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23955
      },
      {
        "date": "2024-02-16",
        "close": 145.587084,
        "direction_boundary": 96.435913,
        "core_momentum": 0.509677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228453
      },
      {
        "date": "2024-02-23",
        "close": 137.327002,
        "direction_boundary": 96.062627,
        "core_momentum": 0.429557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245637
      },
      {
        "date": "2024-03-01",
        "close": 137.082976,
        "direction_boundary": 102.639983,
        "core_momentum": 0.335571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244419
      },
      {
        "date": "2024-03-08",
        "close": 136.876943,
        "direction_boundary": 97.159767,
        "core_momentum": 0.408782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244464
      },
      {
        "date": "2024-03-15",
        "close": 134.060632,
        "direction_boundary": 95.607084,
        "core_momentum": 0.402204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246866
      },
      {
        "date": "2024-03-22",
        "close": 142.336392,
        "direction_boundary": 97.897722,
        "core_momentum": 0.45393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253751
      },
      {
        "date": "2024-03-29",
        "close": 142.460086,
        "direction_boundary": 103.893802,
        "core_momentum": 0.371209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253873
      },
      {
        "date": "2024-04-05",
        "close": 141.4399,
        "direction_boundary": 101.208335,
        "core_momentum": 0.397512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2024-04-12",
        "close": 138.687204,
        "direction_boundary": 103.793919,
        "core_momentum": 0.336179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249821
      },
      {
        "date": "2024-04-19",
        "close": 134.093617,
        "direction_boundary": 105.261604,
        "core_momentum": 0.273908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233308
      },
      {
        "date": "2024-04-26",
        "close": 138.266249,
        "direction_boundary": 105.221651,
        "core_momentum": 0.314048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234611
      },
      {
        "date": "2024-05-03",
        "close": 140.477045,
        "direction_boundary": 100.638418,
        "core_momentum": 0.395859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230673
      },
      {
        "date": "2024-05-10",
        "close": 149.44471,
        "direction_boundary": 103.048131,
        "core_momentum": 0.450242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22511
      },
      {
        "date": "2024-05-17",
        "close": 145.619993,
        "direction_boundary": 108.31409,
        "core_momentum": 0.344423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229349
      },
      {
        "date": "2024-05-24",
        "close": 149.036321,
        "direction_boundary": 101.49349,
        "core_momentum": 0.468432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229691
      },
      {
        "date": "2024-05-31",
        "close": 148.290226,
        "direction_boundary": 102.845624,
        "core_momentum": 0.441872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2024-06-07",
        "close": 150.076534,
        "direction_boundary": 102.081033,
        "core_momentum": 0.470171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226507
      },
      {
        "date": "2024-06-14",
        "close": 151.887407,
        "direction_boundary": 103.446485,
        "core_momentum": 0.46827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2024-06-21",
        "close": 157.003979,
        "direction_boundary": 102.778252,
        "core_momentum": 0.527599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215964
      },
      {
        "date": "2024-06-28",
        "close": 155.917691,
        "direction_boundary": 105.770808,
        "core_momentum": 0.474109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216574
      },
      {
        "date": "2024-07-05",
        "close": 154.68381,
        "direction_boundary": 103.286673,
        "core_momentum": 0.497616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2024-07-12",
        "close": 158.473222,
        "direction_boundary": 112.29607,
        "core_momentum": 0.411209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207209
      },
      {
        "date": "2024-07-19",
        "close": 156.144001,
        "direction_boundary": 114.502101,
        "core_momentum": 0.363678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2024-07-26",
        "close": 145.664475,
        "direction_boundary": 117.988586,
        "core_momentum": 0.234564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225528
      },
      {
        "date": "2024-08-02",
        "close": 130.989359,
        "direction_boundary": 119.982709,
        "core_momentum": 0.091735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270306
      },
      {
        "date": "2024-08-09",
        "close": 135.512409,
        "direction_boundary": 125.586702,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263367
      },
      {
        "date": "2024-08-16",
        "close": 142.431982,
        "direction_boundary": 119.797437,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273071
      },
      {
        "date": "2024-08-23",
        "close": 150.76491,
        "direction_boundary": 119.173857,
        "core_momentum": 0.265084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27125
      },
      {
        "date": "2024-08-30",
        "close": 153.860436,
        "direction_boundary": 122.008952,
        "core_momentum": 0.261059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272105
      },
      {
        "date": "2024-09-06",
        "close": 147.203776,
        "direction_boundary": 123.113926,
        "core_momentum": 0.195671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280299
      },
      {
        "date": "2024-09-13",
        "close": 155.142802,
        "direction_boundary": 123.781768,
        "core_momentum": 0.253357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2024-09-20",
        "close": 160.327393,
        "direction_boundary": 119.958424,
        "core_momentum": 0.336525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278431
      },
      {
        "date": "2024-09-27",
        "close": 167.589843,
        "direction_boundary": 120.797045,
        "core_momentum": 0.387367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283737
      },
      {
        "date": "2024-10-04",
        "close": 165.20703,
        "direction_boundary": 119.445303,
        "core_momentum": 0.383119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284584
      },
      {
        "date": "2024-10-11",
        "close": 169.034916,
        "direction_boundary": 115.553413,
        "core_momentum": 0.462829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2024-10-18",
        "close": 171.642202,
        "direction_boundary": 107.976448,
        "core_momentum": 0.589626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276825
      },
      {
        "date": "2024-10-25",
        "close": 171.523851,
        "direction_boundary": 107.565951,
        "core_momentum": 0.594592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275444
      },
      {
        "date": "2024-11-01",
        "close": 187.354958,
        "direction_boundary": 111.976054,
        "core_momentum": 0.67317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296899
      },
      {
        "date": "2024-11-08",
        "close": 195.014675,
        "direction_boundary": 120.416317,
        "core_momentum": 0.619504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290914
      },
      {
        "date": "2024-11-15",
        "close": 196.273936,
        "direction_boundary": 122.806445,
        "core_momentum": 0.598238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286294
      },
      {
        "date": "2024-11-22",
        "close": 204.241368,
        "direction_boundary": 122.036371,
        "core_momentum": 0.673611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288568
      },
      {
        "date": "2024-11-29",
        "close": 205.220925,
        "direction_boundary": 123.758657,
        "core_momentum": 0.658235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287723
      },
      {
        "date": "2024-12-06",
        "close": 209.446472,
        "direction_boundary": 128.280395,
        "core_momentum": 0.632724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287928
      },
      {
        "date": "2024-12-13",
        "close": 206.572497,
        "direction_boundary": 136.27569,
        "core_momentum": 0.515843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290291
      },
      {
        "date": "2024-12-20",
        "close": 199.498403,
        "direction_boundary": 138.491906,
        "core_momentum": 0.440506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295572
      },
      {
        "date": "2024-12-27",
        "close": 199.055827,
        "direction_boundary": 138.943139,
        "core_momentum": 0.432642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295128
      },
      {
        "date": "2025-01-03",
        "close": 193.778905,
        "direction_boundary": 133.495433,
        "core_momentum": 0.451577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298498
      },
      {
        "date": "2025-01-10",
        "close": 187.286481,
        "direction_boundary": 137.187558,
        "core_momentum": 0.365186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303334
      },
      {
        "date": "2025-01-17",
        "close": 194.68579,
        "direction_boundary": 141.6572,
        "core_momentum": 0.374344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304924
      },
      {
        "date": "2025-01-24",
        "close": 188.287808,
        "direction_boundary": 137.861275,
        "core_momentum": 0.365777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290233
      },
      {
        "date": "2025-01-31",
        "close": 187.207845,
        "direction_boundary": 139.498172,
        "core_momentum": 0.342009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238761
      },
      {
        "date": "2025-02-07",
        "close": 193.131638,
        "direction_boundary": 147.206355,
        "core_momentum": 0.311979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238319
      },
      {
        "date": "2025-02-14",
        "close": 199.332832,
        "direction_boundary": 145.587084,
        "core_momentum": 0.369166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234093
      },
      {
        "date": "2025-02-21",
        "close": 197.20847,
        "direction_boundary": 137.327002,
        "core_momentum": 0.43605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227391
      },
      {
        "date": "2025-02-28",
        "close": 198.210982,
        "direction_boundary": 137.082976,
        "core_momentum": 0.44592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227034
      },
      {
        "date": "2025-03-07",
        "close": 185.05108,
        "direction_boundary": 136.876943,
        "core_momentum": 0.351952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240788
      },
      {
        "date": "2025-03-14",
        "close": 176.818897,
        "direction_boundary": 134.060632,
        "core_momentum": 0.318947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243544
      },
      {
        "date": "2025-03-21",
        "close": 182.828905,
        "direction_boundary": 142.336392,
        "core_momentum": 0.284485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243672
      },
      {
        "date": "2025-03-28",
        "close": 183.501259,
        "direction_boundary": 142.460086,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237006
      },
      {
        "date": "2025-04-04",
        "close": 169.633654,
        "direction_boundary": 141.4399,
        "core_momentum": 0.199334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262088
      },
      {
        "date": "2025-04-11",
        "close": 181.612094,
        "direction_boundary": 138.687204,
        "core_momentum": 0.309509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276785
      },
      {
        "date": "2025-04-18",
        "close": 181.088624,
        "direction_boundary": 134.093617,
        "core_momentum": 0.350464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276285
      },
      {
        "date": "2025-04-25",
        "close": 191.586934,
        "direction_boundary": 138.266249,
        "core_momentum": 0.385638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286293
      },
      {
        "date": "2025-05-02",
        "close": 206.014439,
        "direction_boundary": 140.477045,
        "core_momentum": 0.466535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277789
      },
      {
        "date": "2025-05-09",
        "close": 200.856554,
        "direction_boundary": 149.44471,
        "core_momentum": 0.344019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2025-05-16",
        "close": 210.539169,
        "direction_boundary": 145.619993,
        "core_momentum": 0.445812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2025-05-23",
        "close": 211.162028,
        "direction_boundary": 149.036321,
        "core_momentum": 0.416849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277579
      },
      {
        "date": "2025-05-30",
        "close": 218.532188,
        "direction_boundary": 148.290226,
        "core_momentum": 0.473679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281319
      },
      {
        "date": "2025-06-06",
        "close": 222.700943,
        "direction_boundary": 150.076534,
        "core_momentum": 0.483916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281136
      },
      {
        "date": "2025-06-13",
        "close": 210.157824,
        "direction_boundary": 151.887407,
        "core_momentum": 0.383642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29265
      },
      {
        "date": "2025-06-20",
        "close": 210.381929,
        "direction_boundary": 157.003979,
        "core_momentum": 0.339978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288138
      },
      {
        "date": "2025-06-27",
        "close": 225.815403,
        "direction_boundary": 155.917691,
        "core_momentum": 0.448299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303365
      },
      {
        "date": "2025-07-04",
        "close": 226.754263,
        "direction_boundary": 154.68381,
        "core_momentum": 0.465921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299909
      },
      {
        "date": "2025-07-11",
        "close": 226.766162,
        "direction_boundary": 158.473222,
        "core_momentum": 0.430943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294462
      },
      {
        "date": "2025-07-18",
        "close": 226.202925,
        "direction_boundary": 156.144001,
        "core_momentum": 0.448681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291205
      },
      {
        "date": "2025-07-25",
        "close": 223.401419,
        "direction_boundary": 145.664475,
        "core_momentum": 0.533671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2025-08-01",
        "close": 213.644734,
        "direction_boundary": 130.989359,
        "core_momentum": 0.631008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295278
      },
      {
        "date": "2025-08-08",
        "close": 214.422953,
        "direction_boundary": 135.512409,
        "core_momentum": 0.582312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292875
      },
      {
        "date": "2025-08-15",
        "close": 216.341923,
        "direction_boundary": 142.431982,
        "core_momentum": 0.518914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29028
      },
      {
        "date": "2025-08-22",
        "close": 226.915697,
        "direction_boundary": 150.76491,
        "core_momentum": 0.505096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295953
      },
      {
        "date": "2025-08-29",
        "close": 222.083763,
        "direction_boundary": 153.860436,
        "core_momentum": 0.44341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2983
      },
      {
        "date": "2025-09-05",
        "close": 218.765824,
        "direction_boundary": 147.203776,
        "core_momentum": 0.486143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280779
      },
      {
        "date": "2025-09-12",
        "close": 216.879267,
        "direction_boundary": 155.142802,
        "core_momentum": 0.397933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2025-09-19",
        "close": 216.327763,
        "direction_boundary": 160.327393,
        "core_momentum": 0.349288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269446
      },
      {
        "date": "2025-09-26",
        "close": 220.442586,
        "direction_boundary": 167.589843,
        "core_momentum": 0.31537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269951
      },
      {
        "date": "2025-10-03",
        "close": 215.279191,
        "direction_boundary": 165.20703,
        "core_momentum": 0.303087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244678
      },
      {
        "date": "2025-10-10",
        "close": 205.221796,
        "direction_boundary": 169.034916,
        "core_momentum": 0.214079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241564
      },
      {
        "date": "2025-10-17",
        "close": 201.45067,
        "direction_boundary": 171.642202,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243516
      },
      {
        "date": "2025-10-24",
        "close": 204.475994,
        "direction_boundary": 171.523851,
        "core_momentum": 0.192114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23225
      },
      {
        "date": "2025-10-31",
        "close": 201.757414,
        "direction_boundary": 187.354958,
        "core_momentum": 0.076873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209876
      },
      {
        "date": "2025-11-07",
        "close": 196.284494,
        "direction_boundary": 195.014675,
        "core_momentum": 0.006511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210399
      },
      {
        "date": "2025-11-14",
        "close": 200.576131,
        "direction_boundary": 196.273936,
        "core_momentum": 0.021919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201569
      },
      {
        "date": "2025-11-21",
        "close": 189.450297,
        "direction_boundary": 204.241368,
        "core_momentum": -0.07242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215409
      },
      {
        "date": "2025-11-28",
        "close": 195.278834,
        "direction_boundary": 205.220925,
        "core_momentum": -0.048446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214046
      },
      {
        "date": "2025-12-05",
        "close": 206.879089,
        "direction_boundary": 209.446472,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22873
      },
      {
        "date": "2025-12-12",
        "close": 211.042911,
        "direction_boundary": 206.572497,
        "core_momentum": 0.021641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216348
      },
      {
        "date": "2025-12-19",
        "close": 214.709145,
        "direction_boundary": 199.498403,
        "core_momentum": 0.076245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21764
      },
      {
        "date": "2025-12-26",
        "close": 216.556195,
        "direction_boundary": 199.055827,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193358
      },
      {
        "date": "2026-01-02",
        "close": 211.901153,
        "direction_boundary": 193.778905,
        "core_momentum": 0.09352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195139
      },
      {
        "date": "2026-01-09",
        "close": 218.62497,
        "direction_boundary": 187.286481,
        "core_momentum": 0.167329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200701
      },
      {
        "date": "2026-01-16",
        "close": 203.649539,
        "direction_boundary": 194.68579,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222694
      },
      {
        "date": "2026-01-23",
        "close": 202.956497,
        "direction_boundary": 188.287808,
        "core_momentum": 0.077906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222363
      },
      {
        "date": "2026-01-30",
        "close": 199.108743,
        "direction_boundary": 187.207845,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215677
      },
      {
        "date": "2026-02-06",
        "close": 177.42701,
        "direction_boundary": 193.131638,
        "core_momentum": -0.081316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265889
      },
      {
        "date": "2026-02-13",
        "close": 164.825277,
        "direction_boundary": 199.332832,
        "core_momentum": -0.173115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280113
      },
      {
        "date": "2026-02-20",
        "close": 162.285186,
        "direction_boundary": 197.20847,
        "core_momentum": -0.177088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267277
      },
      {
        "date": "2026-02-27",
        "close": 168.756228,
        "direction_boundary": 198.210982,
        "core_momentum": -0.148603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2026-03-06",
        "close": 181.557395,
        "direction_boundary": 185.05108,
        "core_momentum": -0.01888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299629
      },
      {
        "date": "2026-03-13",
        "close": 169.221835,
        "direction_boundary": 176.818897,
        "core_momentum": -0.042965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312197
      },
      {
        "date": "2026-03-20",
        "close": 172.524671,
        "direction_boundary": 182.828905,
        "core_momentum": -0.05636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314642
      },
      {
        "date": "2026-03-27",
        "close": 162.075135,
        "direction_boundary": 183.501259,
        "core_momentum": -0.116763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2026-04-03",
        "close": 167.348579,
        "direction_boundary": 169.633654,
        "core_momentum": -0.013471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325702
      },
      {
        "date": "2026-04-10",
        "close": 173.021812,
        "direction_boundary": 181.612094,
        "core_momentum": -0.0473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2026-04-17",
        "close": 191.524951,
        "direction_boundary": 181.088624,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358284
      },
      {
        "date": "2026-04-24",
        "close": 179.794659,
        "direction_boundary": 191.586934,
        "core_momentum": -0.061551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367199
      },
      {
        "date": "2026-05-01",
        "close": 169.201487,
        "direction_boundary": 206.014439,
        "core_momentum": -0.178691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375157
      },
      {
        "date": "2026-05-08",
        "close": 165.510834,
        "direction_boundary": 200.856554,
        "core_momentum": -0.175975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374631
      },
      {
        "date": "2026-05-15",
        "close": 153.740642,
        "direction_boundary": 210.539169,
        "core_momentum": -0.269777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383528
      },
      {
        "date": "2026-05-22",
        "close": 160.653136,
        "direction_boundary": 211.162028,
        "core_momentum": -0.239195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384445
      },
      {
        "date": "2026-05-29",
        "close": 167.007044,
        "direction_boundary": 218.532188,
        "core_momentum": -0.235778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386238
      },
      {
        "date": "2026-06-05",
        "close": 165.84,
        "direction_boundary": 222.700943,
        "core_momentum": -0.255324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375152
      },
      {
        "date": "2026-06-12",
        "close": 164.94,
        "direction_boundary": 210.157824,
        "core_momentum": -0.215161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37295
      },
      {
        "date": "2026-06-19",
        "close": 171.78,
        "direction_boundary": 210.381929,
        "core_momentum": -0.183485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377685
      },
      {
        "date": "2026-06-26",
        "close": 181.46,
        "direction_boundary": 225.815403,
        "core_momentum": -0.196423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387211
      },
      {
        "date": "2026-07-03",
        "close": 184.56,
        "direction_boundary": 226.754263,
        "core_momentum": -0.186079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387942
      },
      {
        "date": "2026-07-10",
        "close": 178.39,
        "direction_boundary": 226.766162,
        "core_momentum": -0.213331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386194
      },
      {
        "date": "2026-07-17",
        "close": 181.68,
        "direction_boundary": 226.202925,
        "core_momentum": -0.196827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376727
      },
      {
        "date": "2026-07-24",
        "close": 177.46,
        "direction_boundary": 223.401419,
        "core_momentum": -0.205645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377652
      },
      {
        "date": "2026-07-31",
        "close": 192.9,
        "direction_boundary": 213.644734,
        "core_momentum": -0.097099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39638
      },
      {
        "date": "2026-08-07",
        "close": 214.42,
        "direction_boundary": 214.422953,
        "core_momentum": -1.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.797437,
        "volume": 1239042
      },
      {
        "date": "2023-08-25",
        "close": 119.173857,
        "volume": 1032559
      },
      {
        "date": "2023-09-01",
        "close": 122.008952,
        "volume": 900901
      },
      {
        "date": "2023-09-08",
        "close": 123.113926,
        "volume": 902228
      },
      {
        "date": "2023-09-15",
        "close": 123.781768,
        "volume": 1758005
      },
      {
        "date": "2023-09-22",
        "close": 119.958424,
        "volume": 1179149
      },
      {
        "date": "2023-09-29",
        "close": 120.797045,
        "volume": 1113428
      },
      {
        "date": "2023-10-06",
        "close": 119.445303,
        "volume": 962867
      },
      {
        "date": "2023-10-13",
        "close": 115.553413,
        "volume": 1053077
      },
      {
        "date": "2023-10-20",
        "close": 107.976448,
        "volume": 1656726
      },
      {
        "date": "2023-10-27",
        "close": 107.565951,
        "volume": 1189845
      },
      {
        "date": "2023-11-03",
        "close": 111.976054,
        "volume": 1824260
      },
      {
        "date": "2023-11-10",
        "close": 120.416317,
        "volume": 1454900
      },
      {
        "date": "2023-11-17",
        "close": 122.806445,
        "volume": 1295973
      },
      {
        "date": "2023-11-24",
        "close": 122.036371,
        "volume": 721062
      },
      {
        "date": "2023-12-01",
        "close": 123.758657,
        "volume": 1050056
      },
      {
        "date": "2023-12-08",
        "close": 128.280395,
        "volume": 1132814
      },
      {
        "date": "2023-12-15",
        "close": 136.27569,
        "volume": 1973567
      },
      {
        "date": "2023-12-22",
        "close": 138.491906,
        "volume": 1207210
      },
      {
        "date": "2023-12-29",
        "close": 138.943139,
        "volume": 669335
      },
      {
        "date": "2024-01-05",
        "close": 133.495433,
        "volume": 1158940
      },
      {
        "date": "2024-01-12",
        "close": 137.187558,
        "volume": 972503
      },
      {
        "date": "2024-01-19",
        "close": 141.6572,
        "volume": 813943
      },
      {
        "date": "2024-01-26",
        "close": 137.861275,
        "volume": 1442468
      },
      {
        "date": "2024-02-02",
        "close": 139.498172,
        "volume": 985656
      },
      {
        "date": "2024-02-09",
        "close": 147.206355,
        "volume": 1568279
      },
      {
        "date": "2024-02-16",
        "close": 145.587084,
        "volume": 1272335
      },
      {
        "date": "2024-02-23",
        "close": 137.327002,
        "volume": 1916874
      },
      {
        "date": "2024-03-01",
        "close": 137.082976,
        "volume": 1995437
      },
      {
        "date": "2024-03-08",
        "close": 136.876943,
        "volume": 1371104
      },
      {
        "date": "2024-03-15",
        "close": 134.060632,
        "volume": 1707684
      },
      {
        "date": "2024-03-22",
        "close": 142.336392,
        "volume": 1359099
      },
      {
        "date": "2024-03-29",
        "close": 142.460086,
        "volume": 924855
      },
      {
        "date": "2024-04-05",
        "close": 141.4399,
        "volume": 1245173
      },
      {
        "date": "2024-04-12",
        "close": 138.687204,
        "volume": 913974
      },
      {
        "date": "2024-04-19",
        "close": 134.093617,
        "volume": 977359
      },
      {
        "date": "2024-04-26",
        "close": 138.266249,
        "volume": 799514
      },
      {
        "date": "2024-05-03",
        "close": 140.477045,
        "volume": 1593852
      },
      {
        "date": "2024-05-10",
        "close": 149.44471,
        "volume": 1609843
      },
      {
        "date": "2024-05-17",
        "close": 145.619993,
        "volume": 1038466
      },
      {
        "date": "2024-05-24",
        "close": 149.036321,
        "volume": 1018006
      },
      {
        "date": "2024-05-31",
        "close": 148.290226,
        "volume": 989544
      },
      {
        "date": "2024-06-07",
        "close": 150.076534,
        "volume": 843014
      },
      {
        "date": "2024-06-14",
        "close": 151.887407,
        "volume": 1000066
      },
      {
        "date": "2024-06-21",
        "close": 157.003979,
        "volume": 1070367
      },
      {
        "date": "2024-06-28",
        "close": 155.917691,
        "volume": 976873
      },
      {
        "date": "2024-07-05",
        "close": 154.68381,
        "volume": 708671
      },
      {
        "date": "2024-07-12",
        "close": 158.473222,
        "volume": 896666
      },
      {
        "date": "2024-07-19",
        "close": 156.144001,
        "volume": 866581
      },
      {
        "date": "2024-07-26",
        "close": 145.664475,
        "volume": 1502014
      },
      {
        "date": "2024-08-02",
        "close": 130.989359,
        "volume": 2191256
      },
      {
        "date": "2024-08-09",
        "close": 135.512409,
        "volume": 2143726
      },
      {
        "date": "2024-08-16",
        "close": 142.431982,
        "volume": 1064344
      },
      {
        "date": "2024-08-23",
        "close": 150.76491,
        "volume": 1033249
      },
      {
        "date": "2024-08-30",
        "close": 153.860436,
        "volume": 1151620
      },
      {
        "date": "2024-09-06",
        "close": 147.203776,
        "volume": 971544
      },
      {
        "date": "2024-09-13",
        "close": 155.142802,
        "volume": 1007346
      },
      {
        "date": "2024-09-20",
        "close": 160.327393,
        "volume": 1233167
      },
      {
        "date": "2024-09-27",
        "close": 167.589843,
        "volume": 1043193
      },
      {
        "date": "2024-10-04",
        "close": 165.20703,
        "volume": 909250
      },
      {
        "date": "2024-10-11",
        "close": 169.034916,
        "volume": 748762
      },
      {
        "date": "2024-10-18",
        "close": 171.642202,
        "volume": 741383
      },
      {
        "date": "2024-10-25",
        "close": 171.523851,
        "volume": 743841
      },
      {
        "date": "2024-11-01",
        "close": 187.354958,
        "volume": 1771659
      },
      {
        "date": "2024-11-08",
        "close": 195.014675,
        "volume": 1475528
      },
      {
        "date": "2024-11-15",
        "close": 196.273936,
        "volume": 1164127
      },
      {
        "date": "2024-11-22",
        "close": 204.241368,
        "volume": 1090968
      },
      {
        "date": "2024-11-29",
        "close": 205.220925,
        "volume": 911009
      },
      {
        "date": "2024-12-06",
        "close": 209.446472,
        "volume": 977008
      },
      {
        "date": "2024-12-13",
        "close": 206.572497,
        "volume": 1036258
      },
      {
        "date": "2024-12-20",
        "close": 199.498403,
        "volume": 1621585
      },
      {
        "date": "2024-12-27",
        "close": 199.055827,
        "volume": 428991
      },
      {
        "date": "2025-01-03",
        "close": 193.778905,
        "volume": 559881
      },
      {
        "date": "2025-01-10",
        "close": 187.286481,
        "volume": 1071170
      },
      {
        "date": "2025-01-17",
        "close": 194.68579,
        "volume": 1095289
      },
      {
        "date": "2025-01-24",
        "close": 188.287808,
        "volume": 1421424
      },
      {
        "date": "2025-01-31",
        "close": 187.207845,
        "volume": 1292363
      },
      {
        "date": "2025-02-07",
        "close": 193.131638,
        "volume": 1591318
      },
      {
        "date": "2025-02-14",
        "close": 199.332832,
        "volume": 995533
      },
      {
        "date": "2025-02-21",
        "close": 197.20847,
        "volume": 1491387
      },
      {
        "date": "2025-02-28",
        "close": 198.210982,
        "volume": 1481663
      },
      {
        "date": "2025-03-07",
        "close": 185.05108,
        "volume": 1557585
      },
      {
        "date": "2025-03-14",
        "close": 176.818897,
        "volume": 1639640
      },
      {
        "date": "2025-03-21",
        "close": 182.828905,
        "volume": 1662522
      },
      {
        "date": "2025-03-28",
        "close": 183.501259,
        "volume": 1055880
      },
      {
        "date": "2025-04-04",
        "close": 169.633654,
        "volume": 1677898
      },
      {
        "date": "2025-04-11",
        "close": 181.612094,
        "volume": 2240594
      },
      {
        "date": "2025-04-18",
        "close": 181.088624,
        "volume": 969412
      },
      {
        "date": "2025-04-25",
        "close": 191.586934,
        "volume": 1137535
      },
      {
        "date": "2025-05-02",
        "close": 206.014439,
        "volume": 1646206
      },
      {
        "date": "2025-05-09",
        "close": 200.856554,
        "volume": 970357
      },
      {
        "date": "2025-05-16",
        "close": 210.539169,
        "volume": 1099148
      },
      {
        "date": "2025-05-23",
        "close": 211.162028,
        "volume": 756628
      },
      {
        "date": "2025-05-30",
        "close": 218.532188,
        "volume": 872846
      },
      {
        "date": "2025-06-06",
        "close": 222.700943,
        "volume": 918525
      },
      {
        "date": "2025-06-13",
        "close": 210.157824,
        "volume": 1096245
      },
      {
        "date": "2025-06-20",
        "close": 210.381929,
        "volume": 1043728
      },
      {
        "date": "2025-06-27",
        "close": 225.815403,
        "volume": 1104033
      },
      {
        "date": "2025-07-04",
        "close": 226.754263,
        "volume": 856411
      },
      {
        "date": "2025-07-11",
        "close": 226.766162,
        "volume": 918336
      },
      {
        "date": "2025-07-18",
        "close": 226.202925,
        "volume": 755523
      },
      {
        "date": "2025-07-25",
        "close": 223.401419,
        "volume": 806960
      },
      {
        "date": "2025-08-01",
        "close": 213.644734,
        "volume": 1409715
      },
      {
        "date": "2025-08-08",
        "close": 214.422953,
        "volume": 1049590
      },
      {
        "date": "2025-08-15",
        "close": 216.341923,
        "volume": 847855
      },
      {
        "date": "2025-08-22",
        "close": 226.915697,
        "volume": 896731
      },
      {
        "date": "2025-08-29",
        "close": 222.083763,
        "volume": 744921
      },
      {
        "date": "2025-09-05",
        "close": 218.765824,
        "volume": 853236
      },
      {
        "date": "2025-09-12",
        "close": 216.879267,
        "volume": 931334
      },
      {
        "date": "2025-09-19",
        "close": 216.327763,
        "volume": 1204472
      },
      {
        "date": "2025-09-26",
        "close": 220.442586,
        "volume": 953440
      },
      {
        "date": "2025-10-03",
        "close": 215.279191,
        "volume": 1237187
      },
      {
        "date": "2025-10-10",
        "close": 205.221796,
        "volume": 1327370
      },
      {
        "date": "2025-10-17",
        "close": 201.45067,
        "volume": 1284995
      },
      {
        "date": "2025-10-24",
        "close": 204.475994,
        "volume": 1335860
      },
      {
        "date": "2025-10-31",
        "close": 201.757414,
        "volume": 1587407
      },
      {
        "date": "2025-11-07",
        "close": 196.284494,
        "volume": 1273631
      },
      {
        "date": "2025-11-14",
        "close": 200.576131,
        "volume": 1208056
      },
      {
        "date": "2025-11-21",
        "close": 189.450297,
        "volume": 1928073
      },
      {
        "date": "2025-11-28",
        "close": 195.278834,
        "volume": 1154477
      },
      {
        "date": "2025-12-05",
        "close": 206.879089,
        "volume": 1375598
      },
      {
        "date": "2025-12-12",
        "close": 211.042911,
        "volume": 1515608
      },
      {
        "date": "2025-12-19",
        "close": 214.709145,
        "volume": 1431330
      },
      {
        "date": "2025-12-26",
        "close": 216.556195,
        "volume": 378044
      },
      {
        "date": "2026-01-02",
        "close": 211.901153,
        "volume": 523261
      },
      {
        "date": "2026-01-09",
        "close": 218.62497,
        "volume": 939566
      },
      {
        "date": "2026-01-16",
        "close": 203.649539,
        "volume": 1179123
      },
      {
        "date": "2026-01-23",
        "close": 202.956497,
        "volume": 986318
      },
      {
        "date": "2026-01-30",
        "close": 199.108743,
        "volume": 1050969
      },
      {
        "date": "2026-02-06",
        "close": 177.42701,
        "volume": 2375304
      },
      {
        "date": "2026-02-13",
        "close": 164.825277,
        "volume": 3225320
      },
      {
        "date": "2026-02-20",
        "close": 162.285186,
        "volume": 2878549
      },
      {
        "date": "2026-02-27",
        "close": 168.756228,
        "volume": 4008242
      },
      {
        "date": "2026-03-06",
        "close": 181.557395,
        "volume": 2595402
      },
      {
        "date": "2026-03-13",
        "close": 169.221835,
        "volume": 1647912
      },
      {
        "date": "2026-03-20",
        "close": 172.524671,
        "volume": 1508028
      },
      {
        "date": "2026-03-27",
        "close": 162.075135,
        "volume": 1610868
      },
      {
        "date": "2026-04-03",
        "close": 167.348579,
        "volume": 1374101
      },
      {
        "date": "2026-04-10",
        "close": 173.021812,
        "volume": 38140425
      },
      {
        "date": "2026-04-17",
        "close": 191.524951,
        "volume": 30984340
      },
      {
        "date": "2026-04-24",
        "close": 179.794659,
        "volume": 31360077
      },
      {
        "date": "2026-05-01",
        "close": 169.201487,
        "volume": 43058148
      },
      {
        "date": "2026-05-08",
        "close": 165.510834,
        "volume": 39595694
      },
      {
        "date": "2026-05-15",
        "close": 153.740642,
        "volume": 36722081
      },
      {
        "date": "2026-05-22",
        "close": 160.653136,
        "volume": 38304307
      },
      {
        "date": "2026-05-29",
        "close": 167.007044,
        "volume": 32116997
      },
      {
        "date": "2026-06-05",
        "close": 165.84,
        "volume": 35108099
      },
      {
        "date": "2026-06-12",
        "close": 164.94,
        "volume": 36152967
      },
      {
        "date": "2026-06-19",
        "close": 171.78,
        "volume": 41173811
      },
      {
        "date": "2026-06-26",
        "close": 181.46,
        "volume": 54989411
      },
      {
        "date": "2026-07-03",
        "close": 184.56,
        "volume": 36323645
      },
      {
        "date": "2026-07-10",
        "close": 178.39,
        "volume": 26323410
      },
      {
        "date": "2026-07-17",
        "close": 181.68,
        "volume": 30366223
      },
      {
        "date": "2026-07-24",
        "close": 177.46,
        "volume": 22631875
      },
      {
        "date": "2026-07-31",
        "close": 192.9,
        "volume": 34848195
      },
      {
        "date": "2026-08-07",
        "close": 214.42,
        "volume": 41081106
      }
    ],
    "sharemaestro_context": {
      "trend": 176.854022,
      "fair_value": 172.855012,
      "market_activity": 53.864617,
      "market_dynamics": 1.027291,
      "relative_strength": -2.441574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.091413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073213,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.18566,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.164809,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.210008,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.105285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.563905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.329341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.007611
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.22676
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.00383
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.048391
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.087973
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.091997
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.056549
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.024828
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.192583
      }
    ]
  }
}