{
  "ticker": {
    "uuid": "39166bb1-163d-4b0e-8f19-b4cf61f2da37",
    "symbol": "EDNR",
    "name": "Edison S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.14,
    "boundary_margin": -0.098131,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179647,
    "volatility_stability": 0.8705,
    "risk_context": 0.5566,
    "current_regime": {
      "move": 0.003119,
      "interruption": 0.053797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.58,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.216533,
        "direction_boundary": 1.143075,
        "core_momentum": 0.064263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122371
      },
      {
        "date": "2023-08-25",
        "close": 1.233789,
        "direction_boundary": 1.072412,
        "core_momentum": 0.15048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117515
      },
      {
        "date": "2023-09-01",
        "close": 1.216533,
        "direction_boundary": 1.055785,
        "core_momentum": 0.152254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2023-09-08",
        "close": 1.232063,
        "direction_boundary": 1.068255,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117341
      },
      {
        "date": "2023-09-15",
        "close": 1.207905,
        "direction_boundary": 1.047472,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10863
      },
      {
        "date": "2023-09-22",
        "close": 1.207905,
        "direction_boundary": 1.055785,
        "core_momentum": 0.144082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2023-09-29",
        "close": 1.214807,
        "direction_boundary": 1.014219,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102877
      },
      {
        "date": "2023-10-06",
        "close": 1.226886,
        "direction_boundary": 1.072412,
        "core_momentum": 0.144044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102335
      },
      {
        "date": "2023-10-13",
        "close": 1.228612,
        "direction_boundary": 1.072412,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102146
      },
      {
        "date": "2023-10-20",
        "close": 1.238965,
        "direction_boundary": 1.080725,
        "core_momentum": 0.14642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101935
      },
      {
        "date": "2023-10-27",
        "close": 1.251045,
        "direction_boundary": 1.134762,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100177
      },
      {
        "date": "2023-11-03",
        "close": 1.2683,
        "direction_boundary": 1.147231,
        "core_momentum": 0.105531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087022
      },
      {
        "date": "2023-11-10",
        "close": 1.259672,
        "direction_boundary": 1.201268,
        "core_momentum": 0.048619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086964
      },
      {
        "date": "2023-11-17",
        "close": 1.271751,
        "direction_boundary": 1.213738,
        "core_momentum": 0.047797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087615
      },
      {
        "date": "2023-11-24",
        "close": 1.280379,
        "direction_boundary": 1.192954,
        "core_momentum": 0.073284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087127
      },
      {
        "date": "2023-12-01",
        "close": 1.266575,
        "direction_boundary": 1.188798,
        "core_momentum": 0.065425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088925
      },
      {
        "date": "2023-12-08",
        "close": 1.278654,
        "direction_boundary": 1.188798,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086433
      },
      {
        "date": "2023-12-15",
        "close": 1.273477,
        "direction_boundary": 1.176328,
        "core_momentum": 0.082587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07937
      },
      {
        "date": "2023-12-22",
        "close": 1.309714,
        "direction_boundary": 1.147231,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085927
      },
      {
        "date": "2023-12-29",
        "close": 1.32697,
        "direction_boundary": 1.130605,
        "core_momentum": 0.173681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085614
      },
      {
        "date": "2024-01-05",
        "close": 1.332147,
        "direction_boundary": 1.172171,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078321
      },
      {
        "date": "2024-01-12",
        "close": 1.330421,
        "direction_boundary": 1.226207,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071464
      },
      {
        "date": "2024-01-19",
        "close": 1.325244,
        "direction_boundary": 1.255304,
        "core_momentum": 0.055716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072194
      },
      {
        "date": "2024-01-26",
        "close": 1.31144,
        "direction_boundary": 1.313497,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074634
      },
      {
        "date": "2024-02-02",
        "close": 1.287282,
        "direction_boundary": 1.301027,
        "core_momentum": -0.010565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080011
      },
      {
        "date": "2024-02-09",
        "close": 1.282105,
        "direction_boundary": 1.280244,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080405
      },
      {
        "date": "2024-02-16",
        "close": 1.323519,
        "direction_boundary": 1.230364,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089904
      },
      {
        "date": "2024-02-23",
        "close": 1.368384,
        "direction_boundary": 1.197111,
        "core_momentum": 0.143072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2024-03-01",
        "close": 1.406347,
        "direction_boundary": 1.176328,
        "core_momentum": 0.19554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099694
      },
      {
        "date": "2024-03-08",
        "close": 1.397719,
        "direction_boundary": 1.172171,
        "core_momentum": 0.192419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100428
      },
      {
        "date": "2024-03-15",
        "close": 1.382189,
        "direction_boundary": 1.130605,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09684
      },
      {
        "date": "2024-03-22",
        "close": 1.364933,
        "direction_boundary": 1.159701,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09971
      },
      {
        "date": "2024-03-29",
        "close": 1.361481,
        "direction_boundary": 1.172171,
        "core_momentum": 0.161504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100197
      },
      {
        "date": "2024-04-05",
        "close": 1.354579,
        "direction_boundary": 1.187135,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100701
      },
      {
        "date": "2024-04-12",
        "close": 1.363207,
        "direction_boundary": 1.193786,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100699
      },
      {
        "date": "2024-04-19",
        "close": 1.363207,
        "direction_boundary": 1.185472,
        "core_momentum": 0.149928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100639
      },
      {
        "date": "2024-04-26",
        "close": 1.41866,
        "direction_boundary": 1.169942,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2024-05-03",
        "close": 1.400175,
        "direction_boundary": 1.216533,
        "core_momentum": 0.150955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2024-05-10",
        "close": 1.414039,
        "direction_boundary": 1.207905,
        "core_momentum": 0.170654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2024-05-17",
        "close": 1.409417,
        "direction_boundary": 1.207905,
        "core_momentum": 0.166828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113659
      },
      {
        "date": "2024-05-24",
        "close": 1.386312,
        "direction_boundary": 1.201003,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117047
      },
      {
        "date": "2024-05-31",
        "close": 1.386312,
        "direction_boundary": 1.199277,
        "core_momentum": 0.155956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115427
      },
      {
        "date": "2024-06-07",
        "close": 1.432523,
        "direction_boundary": 1.22171,
        "core_momentum": 0.172556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2024-06-14",
        "close": 1.372449,
        "direction_boundary": 1.1941,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138304
      },
      {
        "date": "2024-06-21",
        "close": 1.414039,
        "direction_boundary": 1.187198,
        "core_momentum": 0.191073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138979
      },
      {
        "date": "2024-06-28",
        "close": 1.386312,
        "direction_boundary": 1.204454,
        "core_momentum": 0.150988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141638
      },
      {
        "date": "2024-07-05",
        "close": 1.414039,
        "direction_boundary": 1.180296,
        "core_momentum": 0.198038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143836
      },
      {
        "date": "2024-07-12",
        "close": 1.427902,
        "direction_boundary": 1.213082,
        "core_momentum": 0.177086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2024-07-19",
        "close": 1.427902,
        "direction_boundary": 1.218258,
        "core_momentum": 0.172085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143844
      },
      {
        "date": "2024-07-26",
        "close": 1.478733,
        "direction_boundary": 1.219984,
        "core_momentum": 0.212092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2024-08-02",
        "close": 1.423281,
        "direction_boundary": 1.216533,
        "core_momentum": 0.169949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157485
      },
      {
        "date": "2024-08-09",
        "close": 1.423281,
        "direction_boundary": 1.22171,
        "core_momentum": 0.164991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15718
      },
      {
        "date": "2024-08-16",
        "close": 1.451007,
        "direction_boundary": 1.216533,
        "core_momentum": 0.19274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15368
      },
      {
        "date": "2024-08-23",
        "close": 1.432523,
        "direction_boundary": 1.233789,
        "core_momentum": 0.161076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149039
      },
      {
        "date": "2024-08-30",
        "close": 1.460249,
        "direction_boundary": 1.216533,
        "core_momentum": 0.200337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146637
      },
      {
        "date": "2024-09-06",
        "close": 1.441765,
        "direction_boundary": 1.232063,
        "core_momentum": 0.170204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147601
      },
      {
        "date": "2024-09-13",
        "close": 1.451007,
        "direction_boundary": 1.207905,
        "core_momentum": 0.201259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146665
      },
      {
        "date": "2024-09-20",
        "close": 1.46487,
        "direction_boundary": 1.207905,
        "core_momentum": 0.212736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2024-09-27",
        "close": 1.46487,
        "direction_boundary": 1.214807,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14537
      },
      {
        "date": "2024-10-04",
        "close": 1.557291,
        "direction_boundary": 1.226886,
        "core_momentum": 0.269304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16578
      },
      {
        "date": "2024-10-11",
        "close": 1.612743,
        "direction_boundary": 1.228612,
        "core_momentum": 0.312654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170802
      },
      {
        "date": "2024-10-18",
        "close": 1.645091,
        "direction_boundary": 1.238965,
        "core_momentum": 0.327795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171517
      },
      {
        "date": "2024-10-25",
        "close": 1.714406,
        "direction_boundary": 1.251045,
        "core_momentum": 0.370379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17206
      },
      {
        "date": "2024-11-01",
        "close": 1.677438,
        "direction_boundary": 1.2683,
        "core_momentum": 0.322588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174522
      },
      {
        "date": "2024-11-08",
        "close": 1.631227,
        "direction_boundary": 1.259672,
        "core_momentum": 0.294962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2024-11-15",
        "close": 1.68668,
        "direction_boundary": 1.271751,
        "core_momentum": 0.326266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184576
      },
      {
        "date": "2024-11-22",
        "close": 1.682059,
        "direction_boundary": 1.280379,
        "core_momentum": 0.31372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182048
      },
      {
        "date": "2024-11-29",
        "close": 1.677438,
        "direction_boundary": 1.266575,
        "core_momentum": 0.324389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2024-12-06",
        "close": 1.672817,
        "direction_boundary": 1.278654,
        "core_momentum": 0.308264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179019
      },
      {
        "date": "2024-12-13",
        "close": 1.719027,
        "direction_boundary": 1.273477,
        "core_momentum": 0.349869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16677
      },
      {
        "date": "2024-12-20",
        "close": 1.709785,
        "direction_boundary": 1.309714,
        "core_momentum": 0.305464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2024-12-27",
        "close": 1.695922,
        "direction_boundary": 1.32697,
        "core_momentum": 0.278041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2025-01-03",
        "close": 1.82069,
        "direction_boundary": 1.332147,
        "core_momentum": 0.366734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183619
      },
      {
        "date": "2025-01-10",
        "close": 1.792964,
        "direction_boundary": 1.330421,
        "core_momentum": 0.347667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2025-01-17",
        "close": 1.82069,
        "direction_boundary": 1.325244,
        "core_momentum": 0.373853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186654
      },
      {
        "date": "2025-01-24",
        "close": 1.779101,
        "direction_boundary": 1.31144,
        "core_momentum": 0.356601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188076
      },
      {
        "date": "2025-01-31",
        "close": 1.788343,
        "direction_boundary": 1.287282,
        "core_momentum": 0.389239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2025-02-07",
        "close": 1.811448,
        "direction_boundary": 1.282105,
        "core_momentum": 0.41287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2025-02-14",
        "close": 1.857659,
        "direction_boundary": 1.323519,
        "core_momentum": 0.403576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2025-02-21",
        "close": 1.691301,
        "direction_boundary": 1.368384,
        "core_momentum": 0.235984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226149
      },
      {
        "date": "2025-02-28",
        "close": 1.719027,
        "direction_boundary": 1.406347,
        "core_momentum": 0.222335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225856
      },
      {
        "date": "2025-03-07",
        "close": 1.728269,
        "direction_boundary": 1.397719,
        "core_momentum": 0.236492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224197
      },
      {
        "date": "2025-03-14",
        "close": 1.723648,
        "direction_boundary": 1.382189,
        "core_momentum": 0.247042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224596
      },
      {
        "date": "2025-03-21",
        "close": 1.746753,
        "direction_boundary": 1.364933,
        "core_momentum": 0.279735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2025-03-28",
        "close": 1.714406,
        "direction_boundary": 1.361481,
        "core_momentum": 0.259221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227362
      },
      {
        "date": "2025-04-04",
        "close": 1.645091,
        "direction_boundary": 1.354579,
        "core_momentum": 0.214467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222003
      },
      {
        "date": "2025-04-11",
        "close": 1.646939,
        "direction_boundary": 1.363207,
        "core_momentum": 0.208136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21688
      },
      {
        "date": "2025-04-18",
        "close": 1.709785,
        "direction_boundary": 1.363207,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221298
      },
      {
        "date": "2025-04-25",
        "close": 1.743057,
        "direction_boundary": 1.41866,
        "core_momentum": 0.228664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215412
      },
      {
        "date": "2025-05-02",
        "close": 1.770231,
        "direction_boundary": 1.400175,
        "core_momentum": 0.264293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213843
      },
      {
        "date": "2025-05-09",
        "close": 1.770231,
        "direction_boundary": 1.414039,
        "core_momentum": 0.251897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209467
      },
      {
        "date": "2025-05-16",
        "close": 1.807111,
        "direction_boundary": 1.409417,
        "core_momentum": 0.282169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206495
      },
      {
        "date": "2025-05-23",
        "close": 1.867284,
        "direction_boundary": 1.386312,
        "core_momentum": 0.346944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21047
      },
      {
        "date": "2025-05-30",
        "close": 1.902222,
        "direction_boundary": 1.386312,
        "core_momentum": 0.372146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2025-06-06",
        "close": 1.892517,
        "direction_boundary": 1.432523,
        "core_momentum": 0.321108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211364
      },
      {
        "date": "2025-06-13",
        "close": 1.965306,
        "direction_boundary": 1.372449,
        "core_momentum": 0.43197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214081
      },
      {
        "date": "2025-06-20",
        "close": 1.917751,
        "direction_boundary": 1.414039,
        "core_momentum": 0.356222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2025-06-27",
        "close": 1.984717,
        "direction_boundary": 1.386312,
        "core_momentum": 0.431652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22062
      },
      {
        "date": "2025-07-04",
        "close": 1.955601,
        "direction_boundary": 1.414039,
        "core_momentum": 0.382989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201346
      },
      {
        "date": "2025-07-11",
        "close": 1.950748,
        "direction_boundary": 1.427902,
        "core_momentum": 0.366164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199818
      },
      {
        "date": "2025-07-18",
        "close": 1.937161,
        "direction_boundary": 1.427902,
        "core_momentum": 0.356648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2025-07-25",
        "close": 2.018685,
        "direction_boundary": 1.478733,
        "core_momentum": 0.365145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2025-08-01",
        "close": 2.091474,
        "direction_boundary": 1.423281,
        "core_momentum": 0.469474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207369
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "direction_boundary": 1.423281,
        "core_momentum": 0.503568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208503
      },
      {
        "date": "2025-08-15",
        "close": 2.106032,
        "direction_boundary": 1.451007,
        "core_momentum": 0.451428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208907
      },
      {
        "date": "2025-08-22",
        "close": 2.15941,
        "direction_boundary": 1.432523,
        "core_momentum": 0.507417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2025-08-29",
        "close": 2.125442,
        "direction_boundary": 1.460249,
        "core_momentum": 0.455534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158151
      },
      {
        "date": "2025-09-05",
        "close": 2.135148,
        "direction_boundary": 1.441765,
        "core_momentum": 0.480927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2025-09-12",
        "close": 2.266168,
        "direction_boundary": 1.451007,
        "core_momentum": 0.56179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172567
      },
      {
        "date": "2025-09-19",
        "close": 2.275873,
        "direction_boundary": 1.46487,
        "core_momentum": 0.553635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2025-09-26",
        "close": 2.280725,
        "direction_boundary": 1.46487,
        "core_momentum": 0.556947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2025-10-03",
        "close": 2.411746,
        "direction_boundary": 1.557291,
        "core_momentum": 0.54868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2025-10-10",
        "close": 2.469977,
        "direction_boundary": 1.612743,
        "core_momentum": 0.531538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160828
      },
      {
        "date": "2025-10-17",
        "close": 2.45542,
        "direction_boundary": 1.645091,
        "core_momentum": 0.492574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16028
      },
      {
        "date": "2025-10-24",
        "close": 2.47483,
        "direction_boundary": 1.714406,
        "core_momentum": 0.44355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2025-10-31",
        "close": 2.431157,
        "direction_boundary": 1.677438,
        "core_momentum": 0.449327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166012
      },
      {
        "date": "2025-11-07",
        "close": 2.440862,
        "direction_boundary": 1.631227,
        "core_momentum": 0.496335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165518
      },
      {
        "date": "2025-11-14",
        "close": 2.431157,
        "direction_boundary": 1.68668,
        "core_momentum": 0.441386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2025-11-21",
        "close": 2.411746,
        "direction_boundary": 1.682059,
        "core_momentum": 0.433806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165718
      },
      {
        "date": "2025-11-28",
        "close": 2.397188,
        "direction_boundary": 1.677438,
        "core_momentum": 0.429077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2025-12-05",
        "close": 2.377778,
        "direction_boundary": 1.672817,
        "core_momentum": 0.421421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2025-12-12",
        "close": 2.27102,
        "direction_boundary": 1.719027,
        "core_momentum": 0.321108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178124
      },
      {
        "date": "2025-12-19",
        "close": 2.280725,
        "direction_boundary": 1.709785,
        "core_momentum": 0.333925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172804
      },
      {
        "date": "2025-12-26",
        "close": 2.304989,
        "direction_boundary": 1.695922,
        "core_momentum": 0.359136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168282
      },
      {
        "date": "2026-01-02",
        "close": 2.309841,
        "direction_boundary": 1.82069,
        "core_momentum": 0.268662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165772
      },
      {
        "date": "2026-01-09",
        "close": 2.309841,
        "direction_boundary": 1.792964,
        "core_momentum": 0.288281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165541
      },
      {
        "date": "2026-01-16",
        "close": 2.338957,
        "direction_boundary": 1.82069,
        "core_momentum": 0.284654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16457
      },
      {
        "date": "2026-01-23",
        "close": 2.348662,
        "direction_boundary": 1.779101,
        "core_momentum": 0.32014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157126
      },
      {
        "date": "2026-01-30",
        "close": 2.368073,
        "direction_boundary": 1.788343,
        "core_momentum": 0.324172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151298
      },
      {
        "date": "2026-02-06",
        "close": 2.329252,
        "direction_boundary": 1.811448,
        "core_momentum": 0.285851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151722
      },
      {
        "date": "2026-02-13",
        "close": 2.300136,
        "direction_boundary": 1.857659,
        "core_momentum": 0.238191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150925
      },
      {
        "date": "2026-02-20",
        "close": 2.149705,
        "direction_boundary": 1.691301,
        "core_momentum": 0.271036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176838
      },
      {
        "date": "2026-02-27",
        "close": 2.169116,
        "direction_boundary": 1.719027,
        "core_momentum": 0.261828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175784
      },
      {
        "date": "2026-03-06",
        "close": 2.149705,
        "direction_boundary": 1.728269,
        "core_momentum": 0.243849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176206
      },
      {
        "date": "2026-03-13",
        "close": 2.144853,
        "direction_boundary": 1.723648,
        "core_momentum": 0.244368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154065
      },
      {
        "date": "2026-03-20",
        "close": 2.076916,
        "direction_boundary": 1.746753,
        "core_momentum": 0.189015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15925
      },
      {
        "date": "2026-03-27",
        "close": 2.188526,
        "direction_boundary": 1.714406,
        "core_momentum": 0.276551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177043
      },
      {
        "date": "2026-04-03",
        "close": 2.149705,
        "direction_boundary": 1.645091,
        "core_momentum": 0.306739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157664
      },
      {
        "date": "2026-04-10",
        "close": 2.144853,
        "direction_boundary": 1.646939,
        "core_momentum": 0.302327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152365
      },
      {
        "date": "2026-04-17",
        "close": 2.135148,
        "direction_boundary": 1.709785,
        "core_momentum": 0.248782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152368
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "direction_boundary": 1.743057,
        "core_momentum": 0.227728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15159
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "direction_boundary": 1.770231,
        "core_momentum": 0.242776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157265
      },
      {
        "date": "2026-05-08",
        "close": 2.115,
        "direction_boundary": 1.770231,
        "core_momentum": 0.194759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164299
      },
      {
        "date": "2026-05-15",
        "close": 2.055,
        "direction_boundary": 1.807111,
        "core_momentum": 0.137174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167406
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "direction_boundary": 1.867284,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167839
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "direction_boundary": 1.902222,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16979
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 1.892517,
        "core_momentum": 0.056794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169796
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "direction_boundary": 1.965306,
        "core_momentum": 0.012565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160065
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "direction_boundary": 1.917751,
        "core_momentum": 0.02203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160067
      },
      {
        "date": "2026-06-26",
        "close": 1.924,
        "direction_boundary": 1.984717,
        "core_momentum": -0.030592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "direction_boundary": 1.955601,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2026-07-10",
        "close": 1.922,
        "direction_boundary": 1.950748,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159858
      },
      {
        "date": "2026-07-17",
        "close": 1.896,
        "direction_boundary": 1.937161,
        "core_momentum": -0.021248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157543
      },
      {
        "date": "2026-07-24",
        "close": 1.998,
        "direction_boundary": 2.018685,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2026-07-31",
        "close": 1.936,
        "direction_boundary": 2.091474,
        "core_momentum": -0.074337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179995
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "direction_boundary": 2.14,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.216533,
        "volume": 214470
      },
      {
        "date": "2023-08-25",
        "close": 1.233789,
        "volume": 218752
      },
      {
        "date": "2023-09-01",
        "close": 1.216533,
        "volume": 202626
      },
      {
        "date": "2023-09-08",
        "close": 1.232063,
        "volume": 302546
      },
      {
        "date": "2023-09-15",
        "close": 1.207905,
        "volume": 701684
      },
      {
        "date": "2023-09-22",
        "close": 1.207905,
        "volume": 592656
      },
      {
        "date": "2023-09-29",
        "close": 1.214807,
        "volume": 720373
      },
      {
        "date": "2023-10-06",
        "close": 1.226886,
        "volume": 474089
      },
      {
        "date": "2023-10-13",
        "close": 1.228612,
        "volume": 343305
      },
      {
        "date": "2023-10-20",
        "close": 1.238965,
        "volume": 349677
      },
      {
        "date": "2023-10-27",
        "close": 1.251045,
        "volume": 662838
      },
      {
        "date": "2023-11-03",
        "close": 1.2683,
        "volume": 487344
      },
      {
        "date": "2023-11-10",
        "close": 1.259672,
        "volume": 142282
      },
      {
        "date": "2023-11-17",
        "close": 1.271751,
        "volume": 301839
      },
      {
        "date": "2023-11-24",
        "close": 1.280379,
        "volume": 265173
      },
      {
        "date": "2023-12-01",
        "close": 1.266575,
        "volume": 398885
      },
      {
        "date": "2023-12-08",
        "close": 1.278654,
        "volume": 313227
      },
      {
        "date": "2023-12-15",
        "close": 1.273477,
        "volume": 612655
      },
      {
        "date": "2023-12-22",
        "close": 1.309714,
        "volume": 1369631
      },
      {
        "date": "2023-12-29",
        "close": 1.32697,
        "volume": 947891
      },
      {
        "date": "2024-01-05",
        "close": 1.332147,
        "volume": 465516
      },
      {
        "date": "2024-01-12",
        "close": 1.330421,
        "volume": 675133
      },
      {
        "date": "2024-01-19",
        "close": 1.325244,
        "volume": 725079
      },
      {
        "date": "2024-01-26",
        "close": 1.31144,
        "volume": 318846
      },
      {
        "date": "2024-02-02",
        "close": 1.287282,
        "volume": 289114
      },
      {
        "date": "2024-02-09",
        "close": 1.282105,
        "volume": 351108
      },
      {
        "date": "2024-02-16",
        "close": 1.323519,
        "volume": 1578866
      },
      {
        "date": "2024-02-23",
        "close": 1.368384,
        "volume": 1079186
      },
      {
        "date": "2024-03-01",
        "close": 1.406347,
        "volume": 1611107
      },
      {
        "date": "2024-03-08",
        "close": 1.397719,
        "volume": 1150023
      },
      {
        "date": "2024-03-15",
        "close": 1.382189,
        "volume": 557741
      },
      {
        "date": "2024-03-22",
        "close": 1.364933,
        "volume": 767439
      },
      {
        "date": "2024-03-29",
        "close": 1.361481,
        "volume": 500730
      },
      {
        "date": "2024-04-05",
        "close": 1.354579,
        "volume": 890551
      },
      {
        "date": "2024-04-12",
        "close": 1.363207,
        "volume": 731285
      },
      {
        "date": "2024-04-19",
        "close": 1.363207,
        "volume": 1653449
      },
      {
        "date": "2024-04-26",
        "close": 1.41866,
        "volume": 959492
      },
      {
        "date": "2024-05-03",
        "close": 1.400175,
        "volume": 1299227
      },
      {
        "date": "2024-05-10",
        "close": 1.414039,
        "volume": 682310
      },
      {
        "date": "2024-05-17",
        "close": 1.409417,
        "volume": 835355
      },
      {
        "date": "2024-05-24",
        "close": 1.386312,
        "volume": 969789
      },
      {
        "date": "2024-05-31",
        "close": 1.386312,
        "volume": 719166
      },
      {
        "date": "2024-06-07",
        "close": 1.432523,
        "volume": 817363
      },
      {
        "date": "2024-06-14",
        "close": 1.372449,
        "volume": 781375
      },
      {
        "date": "2024-06-21",
        "close": 1.414039,
        "volume": 251008
      },
      {
        "date": "2024-06-28",
        "close": 1.386312,
        "volume": 400373
      },
      {
        "date": "2024-07-05",
        "close": 1.414039,
        "volume": 294433
      },
      {
        "date": "2024-07-12",
        "close": 1.427902,
        "volume": 454404
      },
      {
        "date": "2024-07-19",
        "close": 1.427902,
        "volume": 291720
      },
      {
        "date": "2024-07-26",
        "close": 1.478733,
        "volume": 1015376
      },
      {
        "date": "2024-08-02",
        "close": 1.423281,
        "volume": 1392359
      },
      {
        "date": "2024-08-09",
        "close": 1.423281,
        "volume": 501231
      },
      {
        "date": "2024-08-16",
        "close": 1.451007,
        "volume": 430346
      },
      {
        "date": "2024-08-23",
        "close": 1.432523,
        "volume": 341870
      },
      {
        "date": "2024-08-30",
        "close": 1.460249,
        "volume": 502077
      },
      {
        "date": "2024-09-06",
        "close": 1.441765,
        "volume": 424140
      },
      {
        "date": "2024-09-13",
        "close": 1.451007,
        "volume": 601352
      },
      {
        "date": "2024-09-20",
        "close": 1.46487,
        "volume": 895927
      },
      {
        "date": "2024-09-27",
        "close": 1.46487,
        "volume": 464390
      },
      {
        "date": "2024-10-04",
        "close": 1.557291,
        "volume": 6705852
      },
      {
        "date": "2024-10-11",
        "close": 1.612743,
        "volume": 3693859
      },
      {
        "date": "2024-10-18",
        "close": 1.645091,
        "volume": 809467
      },
      {
        "date": "2024-10-25",
        "close": 1.714406,
        "volume": 1456631
      },
      {
        "date": "2024-11-01",
        "close": 1.677438,
        "volume": 1066853
      },
      {
        "date": "2024-11-08",
        "close": 1.631227,
        "volume": 596008
      },
      {
        "date": "2024-11-15",
        "close": 1.68668,
        "volume": 575118
      },
      {
        "date": "2024-11-22",
        "close": 1.682059,
        "volume": 597675
      },
      {
        "date": "2024-11-29",
        "close": 1.677438,
        "volume": 791151
      },
      {
        "date": "2024-12-06",
        "close": 1.672817,
        "volume": 1363732
      },
      {
        "date": "2024-12-13",
        "close": 1.719027,
        "volume": 807877
      },
      {
        "date": "2024-12-20",
        "close": 1.709785,
        "volume": 1468046
      },
      {
        "date": "2024-12-27",
        "close": 1.695922,
        "volume": 196253
      },
      {
        "date": "2025-01-03",
        "close": 1.82069,
        "volume": 675727
      },
      {
        "date": "2025-01-10",
        "close": 1.792964,
        "volume": 550995
      },
      {
        "date": "2025-01-17",
        "close": 1.82069,
        "volume": 792074
      },
      {
        "date": "2025-01-24",
        "close": 1.779101,
        "volume": 1493734
      },
      {
        "date": "2025-01-31",
        "close": 1.788343,
        "volume": 1016824
      },
      {
        "date": "2025-02-07",
        "close": 1.811448,
        "volume": 822359
      },
      {
        "date": "2025-02-14",
        "close": 1.857659,
        "volume": 1399907
      },
      {
        "date": "2025-02-21",
        "close": 1.691301,
        "volume": 3897322
      },
      {
        "date": "2025-02-28",
        "close": 1.719027,
        "volume": 1301270
      },
      {
        "date": "2025-03-07",
        "close": 1.728269,
        "volume": 1244831
      },
      {
        "date": "2025-03-14",
        "close": 1.723648,
        "volume": 686088
      },
      {
        "date": "2025-03-21",
        "close": 1.746753,
        "volume": 479737
      },
      {
        "date": "2025-03-28",
        "close": 1.714406,
        "volume": 973528
      },
      {
        "date": "2025-04-04",
        "close": 1.645091,
        "volume": 1311130
      },
      {
        "date": "2025-04-11",
        "close": 1.646939,
        "volume": 974505
      },
      {
        "date": "2025-04-18",
        "close": 1.709785,
        "volume": 330080
      },
      {
        "date": "2025-04-25",
        "close": 1.743057,
        "volume": 939940
      },
      {
        "date": "2025-05-02",
        "close": 1.770231,
        "volume": 1306254
      },
      {
        "date": "2025-05-09",
        "close": 1.770231,
        "volume": 1110246
      },
      {
        "date": "2025-05-16",
        "close": 1.807111,
        "volume": 1413133
      },
      {
        "date": "2025-05-23",
        "close": 1.867284,
        "volume": 1115742
      },
      {
        "date": "2025-05-30",
        "close": 1.902222,
        "volume": 495565
      },
      {
        "date": "2025-06-06",
        "close": 1.892517,
        "volume": 899633
      },
      {
        "date": "2025-06-13",
        "close": 1.965306,
        "volume": 939683
      },
      {
        "date": "2025-06-20",
        "close": 1.917751,
        "volume": 308538
      },
      {
        "date": "2025-06-27",
        "close": 1.984717,
        "volume": 1117836
      },
      {
        "date": "2025-07-04",
        "close": 1.955601,
        "volume": 849371
      },
      {
        "date": "2025-07-11",
        "close": 1.950748,
        "volume": 270669
      },
      {
        "date": "2025-07-18",
        "close": 1.937161,
        "volume": 433006
      },
      {
        "date": "2025-07-25",
        "close": 2.018685,
        "volume": 1045812
      },
      {
        "date": "2025-08-01",
        "close": 2.091474,
        "volume": 1140653
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "volume": 914123
      },
      {
        "date": "2025-08-15",
        "close": 2.106032,
        "volume": 143155
      },
      {
        "date": "2025-08-22",
        "close": 2.15941,
        "volume": 861556
      },
      {
        "date": "2025-08-29",
        "close": 2.125442,
        "volume": 559124
      },
      {
        "date": "2025-09-05",
        "close": 2.135148,
        "volume": 451987
      },
      {
        "date": "2025-09-12",
        "close": 2.266168,
        "volume": 1068881
      },
      {
        "date": "2025-09-19",
        "close": 2.275873,
        "volume": 773879
      },
      {
        "date": "2025-09-26",
        "close": 2.280725,
        "volume": 321693
      },
      {
        "date": "2025-10-03",
        "close": 2.411746,
        "volume": 610620
      },
      {
        "date": "2025-10-10",
        "close": 2.469977,
        "volume": 804563
      },
      {
        "date": "2025-10-17",
        "close": 2.45542,
        "volume": 1270143
      },
      {
        "date": "2025-10-24",
        "close": 2.47483,
        "volume": 772529
      },
      {
        "date": "2025-10-31",
        "close": 2.431157,
        "volume": 714710
      },
      {
        "date": "2025-11-07",
        "close": 2.440862,
        "volume": 421049
      },
      {
        "date": "2025-11-14",
        "close": 2.431157,
        "volume": 314225
      },
      {
        "date": "2025-11-21",
        "close": 2.411746,
        "volume": 504122
      },
      {
        "date": "2025-11-28",
        "close": 2.397188,
        "volume": 240774
      },
      {
        "date": "2025-12-05",
        "close": 2.377778,
        "volume": 680919
      },
      {
        "date": "2025-12-12",
        "close": 2.27102,
        "volume": 445407
      },
      {
        "date": "2025-12-19",
        "close": 2.280725,
        "volume": 375081
      },
      {
        "date": "2025-12-26",
        "close": 2.304989,
        "volume": 505511
      },
      {
        "date": "2026-01-02",
        "close": 2.309841,
        "volume": 674321
      },
      {
        "date": "2026-01-09",
        "close": 2.309841,
        "volume": 610863
      },
      {
        "date": "2026-01-16",
        "close": 2.338957,
        "volume": 464790
      },
      {
        "date": "2026-01-23",
        "close": 2.348662,
        "volume": 379106
      },
      {
        "date": "2026-01-30",
        "close": 2.368073,
        "volume": 395978
      },
      {
        "date": "2026-02-06",
        "close": 2.329252,
        "volume": 451243
      },
      {
        "date": "2026-02-13",
        "close": 2.300136,
        "volume": 320124
      },
      {
        "date": "2026-02-20",
        "close": 2.149705,
        "volume": 1446996
      },
      {
        "date": "2026-02-27",
        "close": 2.169116,
        "volume": 499968
      },
      {
        "date": "2026-03-06",
        "close": 2.149705,
        "volume": 754800
      },
      {
        "date": "2026-03-13",
        "close": 2.144853,
        "volume": 751850
      },
      {
        "date": "2026-03-20",
        "close": 2.076916,
        "volume": 356252
      },
      {
        "date": "2026-03-27",
        "close": 2.188526,
        "volume": 535889
      },
      {
        "date": "2026-04-03",
        "close": 2.149705,
        "volume": 177051
      },
      {
        "date": "2026-04-10",
        "close": 2.144853,
        "volume": 214234
      },
      {
        "date": "2026-04-17",
        "close": 2.135148,
        "volume": 564784
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "volume": 215100
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "volume": 503967
      },
      {
        "date": "2026-05-08",
        "close": 2.115,
        "volume": 840479
      },
      {
        "date": "2026-05-15",
        "close": 2.055,
        "volume": 722290
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "volume": 631826
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "volume": 823670
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 118746
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "volume": 124759
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "volume": 84846
      },
      {
        "date": "2026-06-26",
        "close": 1.924,
        "volume": 28303
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "volume": 164493
      },
      {
        "date": "2026-07-10",
        "close": 1.922,
        "volume": 268482
      },
      {
        "date": "2026-07-17",
        "close": 1.896,
        "volume": 253672
      },
      {
        "date": "2026-07-24",
        "close": 1.998,
        "volume": 432052
      },
      {
        "date": "2026-07-31",
        "close": 1.936,
        "volume": 538993
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "volume": 274616
      }
    ],
    "sharemaestro_context": {
      "trend": 2.10232,
      "fair_value": 1.755995,
      "market_activity": -21.756712,
      "market_dynamics": -0.847912,
      "relative_strength": -25.176965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.038462,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025475,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.613327
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.055882
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.089361
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018421
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.528736
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003119
      }
    ]
  }
}