{
  "ticker": {
    "uuid": "3917d6e5-9602-46d5-a7fc-364b51d552bd",
    "symbol": "B1RF34",
    "name": "Broadridge Financial Solutions, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.229996,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 357.6922,
    "boundary_margin": -0.401077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36268,
    "volatility_stability": 0.9571,
    "risk_context": 0.2757,
    "current_regime": {
      "move": -0.112525,
      "interruption": 0.197655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.601776,
        "direction_boundary": 186.643707,
        "core_momentum": 0.171225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2023-08-25",
        "close": 218.601776,
        "direction_boundary": 212.02536,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2023-09-01",
        "close": 218.601776,
        "direction_boundary": 213.171753,
        "core_momentum": 0.025473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2023-09-08",
        "close": 218.601776,
        "direction_boundary": 213.171753,
        "core_momentum": 0.025473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2023-09-15",
        "close": 219.306015,
        "direction_boundary": 214.068512,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2023-09-22",
        "close": 219.306015,
        "direction_boundary": 214.068512,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2023-09-29",
        "close": 219.306015,
        "direction_boundary": 214.068512,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2023-10-06",
        "close": 219.306015,
        "direction_boundary": 188.542068,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2023-10-13",
        "close": 219.306015,
        "direction_boundary": 188.542068,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2023-10-20",
        "close": 219.306015,
        "direction_boundary": 188.542068,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2023-10-27",
        "close": 219.306015,
        "direction_boundary": 188.542068,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2023-11-03",
        "close": 219.306015,
        "direction_boundary": 158.753204,
        "core_momentum": 0.381427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2023-11-10",
        "close": 219.306015,
        "direction_boundary": 158.753204,
        "core_momentum": 0.381427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2023-11-17",
        "close": 219.306015,
        "direction_boundary": 158.753204,
        "core_momentum": 0.381427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2023-11-24",
        "close": 219.790512,
        "direction_boundary": 185.526016,
        "core_momentum": 0.184688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231914
      },
      {
        "date": "2023-12-01",
        "close": 219.790512,
        "direction_boundary": 185.221588,
        "core_momentum": 0.186636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231914
      },
      {
        "date": "2023-12-08",
        "close": 219.790512,
        "direction_boundary": 185.221588,
        "core_momentum": 0.186636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231914
      },
      {
        "date": "2023-12-15",
        "close": 228.110214,
        "direction_boundary": 186.137451,
        "core_momentum": 0.225493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2023-12-22",
        "close": 228.110214,
        "direction_boundary": 186.137451,
        "core_momentum": 0.225493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2023-12-29",
        "close": 228.110214,
        "direction_boundary": 169.567886,
        "core_momentum": 0.345244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191465
      },
      {
        "date": "2024-01-05",
        "close": 228.110214,
        "direction_boundary": 169.567886,
        "core_momentum": 0.345244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191465
      },
      {
        "date": "2024-01-12",
        "close": 228.110214,
        "direction_boundary": 169.567886,
        "core_momentum": 0.345244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191465
      },
      {
        "date": "2024-01-19",
        "close": 228.110214,
        "direction_boundary": 169.567886,
        "core_momentum": 0.345244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191465
      },
      {
        "date": "2024-01-26",
        "close": 228.110214,
        "direction_boundary": 169.567886,
        "core_momentum": 0.345244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191465
      },
      {
        "date": "2024-02-02",
        "close": 228.110214,
        "direction_boundary": 169.567886,
        "core_momentum": 0.345244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191465
      },
      {
        "date": "2024-02-09",
        "close": 228.110214,
        "direction_boundary": 169.567886,
        "core_momentum": 0.345244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191465
      },
      {
        "date": "2024-02-16",
        "close": 228.110214,
        "direction_boundary": 169.567886,
        "core_momentum": 0.345244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051496
      },
      {
        "date": "2024-02-23",
        "close": 235.185226,
        "direction_boundary": 169.567886,
        "core_momentum": 0.386968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065161
      },
      {
        "date": "2024-03-01",
        "close": 235.185226,
        "direction_boundary": 169.567886,
        "core_momentum": 0.386968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065161
      },
      {
        "date": "2024-03-08",
        "close": 245.632507,
        "direction_boundary": 169.567886,
        "core_momentum": 0.448579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085964
      },
      {
        "date": "2024-03-15",
        "close": 246.320374,
        "direction_boundary": 170.450714,
        "core_momentum": 0.445112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085978
      },
      {
        "date": "2024-03-22",
        "close": 246.320374,
        "direction_boundary": 170.450714,
        "core_momentum": 0.445112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085978
      },
      {
        "date": "2024-03-29",
        "close": 246.320374,
        "direction_boundary": 170.450714,
        "core_momentum": 0.445112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085978
      },
      {
        "date": "2024-04-05",
        "close": 244.371231,
        "direction_boundary": 170.450714,
        "core_momentum": 0.433677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087496
      },
      {
        "date": "2024-04-12",
        "close": 244.371231,
        "direction_boundary": 171.075424,
        "core_momentum": 0.428441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087496
      },
      {
        "date": "2024-04-19",
        "close": 244.371231,
        "direction_boundary": 171.075424,
        "core_momentum": 0.428441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087496
      },
      {
        "date": "2024-04-26",
        "close": 244.371231,
        "direction_boundary": 171.075424,
        "core_momentum": 0.428441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087496
      },
      {
        "date": "2024-05-03",
        "close": 244.371231,
        "direction_boundary": 171.075424,
        "core_momentum": 0.428441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087496
      },
      {
        "date": "2024-05-10",
        "close": 241.379349,
        "direction_boundary": 171.075424,
        "core_momentum": 0.410953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090291
      },
      {
        "date": "2024-05-17",
        "close": 241.379349,
        "direction_boundary": 171.075424,
        "core_momentum": 0.410953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090291
      },
      {
        "date": "2024-05-24",
        "close": 241.379349,
        "direction_boundary": 171.075424,
        "core_momentum": 0.410953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090415
      },
      {
        "date": "2024-05-31",
        "close": 241.379349,
        "direction_boundary": 171.075424,
        "core_momentum": 0.410953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090415
      },
      {
        "date": "2024-06-07",
        "close": 241.379349,
        "direction_boundary": 171.075424,
        "core_momentum": 0.410953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090415
      },
      {
        "date": "2024-06-14",
        "close": 242.128174,
        "direction_boundary": 171.929626,
        "core_momentum": 0.408298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076387
      },
      {
        "date": "2024-06-21",
        "close": 265.003632,
        "direction_boundary": 171.929626,
        "core_momentum": 0.541349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143803
      },
      {
        "date": "2024-06-28",
        "close": 265.003632,
        "direction_boundary": 191.054367,
        "core_momentum": 0.387059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143803
      },
      {
        "date": "2024-07-05",
        "close": 265.003632,
        "direction_boundary": 191.054367,
        "core_momentum": 0.387059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143803
      },
      {
        "date": "2024-07-12",
        "close": 257.085266,
        "direction_boundary": 191.054367,
        "core_momentum": 0.345613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-07-19",
        "close": 257.085266,
        "direction_boundary": 191.054367,
        "core_momentum": 0.345613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-07-26",
        "close": 257.085266,
        "direction_boundary": 191.054367,
        "core_momentum": 0.345613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-08-02",
        "close": 257.085266,
        "direction_boundary": 191.054367,
        "core_momentum": 0.345613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-08-09",
        "close": 257.085266,
        "direction_boundary": 191.054367,
        "core_momentum": 0.345613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-08-16",
        "close": 257.085266,
        "direction_boundary": 218.601776,
        "core_momentum": 0.176044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-08-23",
        "close": 257.085266,
        "direction_boundary": 218.601776,
        "core_momentum": 0.176044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147557
      },
      {
        "date": "2024-08-30",
        "close": 257.085266,
        "direction_boundary": 218.601776,
        "core_momentum": 0.176044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147557
      },
      {
        "date": "2024-09-06",
        "close": 257.085266,
        "direction_boundary": 218.601776,
        "core_momentum": 0.176044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135812
      },
      {
        "date": "2024-09-13",
        "close": 257.910828,
        "direction_boundary": 219.306015,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2024-09-20",
        "close": 257.910828,
        "direction_boundary": 219.306015,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13582
      },
      {
        "date": "2024-09-27",
        "close": 257.910828,
        "direction_boundary": 219.306015,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13582
      },
      {
        "date": "2024-10-04",
        "close": 257.910828,
        "direction_boundary": 219.306015,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135128
      },
      {
        "date": "2024-10-11",
        "close": 257.910828,
        "direction_boundary": 219.306015,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2024-10-18",
        "close": 257.910828,
        "direction_boundary": 219.306015,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2024-10-25",
        "close": 257.910828,
        "direction_boundary": 219.306015,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2024-11-01",
        "close": 257.910828,
        "direction_boundary": 219.306015,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2024-11-08",
        "close": 257.910828,
        "direction_boundary": 219.306015,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-11-15",
        "close": 257.910828,
        "direction_boundary": 219.306015,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-11-22",
        "close": 257.910828,
        "direction_boundary": 219.790512,
        "core_momentum": 0.173439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-11-29",
        "close": 257.910828,
        "direction_boundary": 219.790512,
        "core_momentum": 0.173439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-12-06",
        "close": 257.910828,
        "direction_boundary": 219.790512,
        "core_momentum": 0.173439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-12-13",
        "close": 258.8367,
        "direction_boundary": 228.110214,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133581
      },
      {
        "date": "2024-12-20",
        "close": 258.8367,
        "direction_boundary": 228.110214,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042943
      },
      {
        "date": "2024-12-27",
        "close": 258.8367,
        "direction_boundary": 228.110214,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042943
      },
      {
        "date": "2025-01-03",
        "close": 258.8367,
        "direction_boundary": 228.110214,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042943
      },
      {
        "date": "2025-01-10",
        "close": 258.8367,
        "direction_boundary": 228.110214,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006534
      },
      {
        "date": "2025-01-17",
        "close": 258.8367,
        "direction_boundary": 228.110214,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006534
      },
      {
        "date": "2025-01-24",
        "close": 258.8367,
        "direction_boundary": 228.110214,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006534
      },
      {
        "date": "2025-01-31",
        "close": 258.8367,
        "direction_boundary": 228.110214,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006534
      },
      {
        "date": "2025-02-07",
        "close": 258.8367,
        "direction_boundary": 228.110214,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006534
      },
      {
        "date": "2025-02-14",
        "close": 258.8367,
        "direction_boundary": 228.110214,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006534
      },
      {
        "date": "2025-02-21",
        "close": 258.8367,
        "direction_boundary": 235.185226,
        "core_momentum": 0.100565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006534
      },
      {
        "date": "2025-02-28",
        "close": 258.8367,
        "direction_boundary": 235.185226,
        "core_momentum": 0.100565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006534
      },
      {
        "date": "2025-03-07",
        "close": 258.8367,
        "direction_boundary": 245.632507,
        "core_momentum": 0.053756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006534
      },
      {
        "date": "2025-03-14",
        "close": 259.714935,
        "direction_boundary": 246.320374,
        "core_momentum": 0.054379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0067
      },
      {
        "date": "2025-03-21",
        "close": 259.714935,
        "direction_boundary": 246.320374,
        "core_momentum": 0.054379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0067
      },
      {
        "date": "2025-03-28",
        "close": 259.714935,
        "direction_boundary": 246.320374,
        "core_momentum": 0.054379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0067
      },
      {
        "date": "2025-04-04",
        "close": 259.714935,
        "direction_boundary": 244.371231,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0067
      },
      {
        "date": "2025-04-11",
        "close": 259.714935,
        "direction_boundary": 244.371231,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0067
      },
      {
        "date": "2025-04-18",
        "close": 259.714935,
        "direction_boundary": 244.371231,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0067
      },
      {
        "date": "2025-04-25",
        "close": 259.714935,
        "direction_boundary": 244.371231,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0067
      },
      {
        "date": "2025-05-02",
        "close": 259.714935,
        "direction_boundary": 244.371231,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0067
      },
      {
        "date": "2025-05-09",
        "close": 259.714935,
        "direction_boundary": 241.379349,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0067
      },
      {
        "date": "2025-05-16",
        "close": 259.714935,
        "direction_boundary": 241.379349,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0067
      },
      {
        "date": "2025-05-23",
        "close": 259.714935,
        "direction_boundary": 241.379349,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0067
      },
      {
        "date": "2025-05-30",
        "close": 259.714935,
        "direction_boundary": 241.379349,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0067
      },
      {
        "date": "2025-06-06",
        "close": 259.714935,
        "direction_boundary": 241.379349,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0067
      },
      {
        "date": "2025-06-13",
        "close": 260.541473,
        "direction_boundary": 242.128174,
        "core_momentum": 0.076048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006311
      },
      {
        "date": "2025-06-20",
        "close": 260.541473,
        "direction_boundary": 265.003632,
        "core_momentum": -0.016838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006311
      },
      {
        "date": "2025-06-27",
        "close": 260.541473,
        "direction_boundary": 265.003632,
        "core_momentum": -0.016838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006311
      },
      {
        "date": "2025-07-04",
        "close": 260.541473,
        "direction_boundary": 265.003632,
        "core_momentum": -0.016838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006311
      },
      {
        "date": "2025-07-11",
        "close": 260.541473,
        "direction_boundary": 257.085266,
        "core_momentum": 0.013444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006311
      },
      {
        "date": "2025-07-18",
        "close": 260.541473,
        "direction_boundary": 257.085266,
        "core_momentum": 0.013444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006311
      },
      {
        "date": "2025-07-25",
        "close": 352.302643,
        "direction_boundary": 257.085266,
        "core_momentum": 0.370373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418106
      },
      {
        "date": "2025-08-01",
        "close": 337.392181,
        "direction_boundary": 257.085266,
        "core_momentum": 0.312375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424805
      },
      {
        "date": "2025-08-08",
        "close": 357.6922,
        "direction_boundary": 257.085266,
        "core_momentum": 0.391337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4297
      },
      {
        "date": "2025-08-15",
        "close": 349.885254,
        "direction_boundary": 257.085266,
        "core_momentum": 0.36097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432061
      },
      {
        "date": "2025-08-22",
        "close": 350.955231,
        "direction_boundary": 257.085266,
        "core_momentum": 0.365132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431918
      },
      {
        "date": "2025-08-29",
        "close": 347.101288,
        "direction_boundary": 257.085266,
        "core_momentum": 0.350141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432787
      },
      {
        "date": "2025-09-05",
        "close": 334.865814,
        "direction_boundary": 257.085266,
        "core_momentum": 0.302548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437494
      },
      {
        "date": "2025-09-12",
        "close": 339.764648,
        "direction_boundary": 257.910828,
        "core_momentum": 0.317373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437435
      },
      {
        "date": "2025-09-19",
        "close": 322.559875,
        "direction_boundary": 257.910828,
        "core_momentum": 0.250664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445747
      },
      {
        "date": "2025-09-26",
        "close": 311.513855,
        "direction_boundary": 257.910828,
        "core_momentum": 0.207836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449652
      },
      {
        "date": "2025-10-03",
        "close": 311.513855,
        "direction_boundary": 257.910828,
        "core_momentum": 0.207836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449652
      },
      {
        "date": "2025-10-10",
        "close": 312.159546,
        "direction_boundary": 257.910828,
        "core_momentum": 0.210339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449597
      },
      {
        "date": "2025-10-17",
        "close": 312.159546,
        "direction_boundary": 257.910828,
        "core_momentum": 0.210339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449597
      },
      {
        "date": "2025-10-24",
        "close": 311.305267,
        "direction_boundary": 257.910828,
        "core_momentum": 0.207027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449699
      },
      {
        "date": "2025-10-31",
        "close": 311.305267,
        "direction_boundary": 257.910828,
        "core_momentum": 0.207027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449699
      },
      {
        "date": "2025-11-07",
        "close": 289.064178,
        "direction_boundary": 257.910828,
        "core_momentum": 0.120791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463532
      },
      {
        "date": "2025-11-14",
        "close": 292.878662,
        "direction_boundary": 257.910828,
        "core_momentum": 0.135581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463656
      },
      {
        "date": "2025-11-21",
        "close": 292.878662,
        "direction_boundary": 257.910828,
        "core_momentum": 0.135581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463656
      },
      {
        "date": "2025-11-28",
        "close": 292.878662,
        "direction_boundary": 257.910828,
        "core_momentum": 0.135581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463656
      },
      {
        "date": "2025-12-05",
        "close": 315.487244,
        "direction_boundary": 257.910828,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473535
      },
      {
        "date": "2025-12-12",
        "close": 304.680176,
        "direction_boundary": 258.8367,
        "core_momentum": 0.177114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47715
      },
      {
        "date": "2025-12-19",
        "close": 316.387146,
        "direction_boundary": 258.8367,
        "core_momentum": 0.222343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479059
      },
      {
        "date": "2025-12-26",
        "close": 316.387146,
        "direction_boundary": 258.8367,
        "core_momentum": 0.222343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479059
      },
      {
        "date": "2026-01-02",
        "close": 316.387146,
        "direction_boundary": 258.8367,
        "core_momentum": 0.222343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479059
      },
      {
        "date": "2026-01-09",
        "close": 296.609863,
        "direction_boundary": 258.8367,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489325
      },
      {
        "date": "2026-01-16",
        "close": 296.609863,
        "direction_boundary": 258.8367,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489325
      },
      {
        "date": "2026-01-23",
        "close": 272.498474,
        "direction_boundary": 258.8367,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260679
      },
      {
        "date": "2026-01-30",
        "close": 272.498474,
        "direction_boundary": 258.8367,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256473
      },
      {
        "date": "2026-02-06",
        "close": 241.392807,
        "direction_boundary": 258.8367,
        "core_momentum": -0.067393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282751
      },
      {
        "date": "2026-02-13",
        "close": 222.412552,
        "direction_boundary": 258.8367,
        "core_momentum": -0.140723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297476
      },
      {
        "date": "2026-02-20",
        "close": 227.424133,
        "direction_boundary": 258.8367,
        "core_momentum": -0.121361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301294
      },
      {
        "date": "2026-02-27",
        "close": 227.424133,
        "direction_boundary": 258.8367,
        "core_momentum": -0.121361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      },
      {
        "date": "2026-03-06",
        "close": 243.355591,
        "direction_boundary": 258.8367,
        "core_momentum": -0.05981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32213
      },
      {
        "date": "2026-03-13",
        "close": 236.770004,
        "direction_boundary": 259.714935,
        "core_momentum": -0.088347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320398
      },
      {
        "date": "2026-03-20",
        "close": 236.770004,
        "direction_boundary": 259.714935,
        "core_momentum": -0.088347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2026-03-27",
        "close": 213.309998,
        "direction_boundary": 259.714935,
        "core_momentum": -0.178676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340005
      },
      {
        "date": "2026-04-03",
        "close": 206.330002,
        "direction_boundary": 259.714935,
        "core_momentum": -0.205552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340284
      },
      {
        "date": "2026-04-10",
        "close": 189.158844,
        "direction_boundary": 259.714935,
        "core_momentum": -0.271667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35304
      },
      {
        "date": "2026-04-17",
        "close": 201.902176,
        "direction_boundary": 259.714935,
        "core_momentum": -0.222601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371263
      },
      {
        "date": "2026-04-24",
        "close": 201.902176,
        "direction_boundary": 259.714935,
        "core_momentum": -0.222601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371489
      },
      {
        "date": "2026-05-01",
        "close": 189.168793,
        "direction_boundary": 259.714935,
        "core_momentum": -0.271629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376597
      },
      {
        "date": "2026-05-08",
        "close": 189.168793,
        "direction_boundary": 259.714935,
        "core_momentum": -0.271629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36891
      },
      {
        "date": "2026-05-15",
        "close": 178.874573,
        "direction_boundary": 259.714935,
        "core_momentum": -0.311266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370325
      },
      {
        "date": "2026-05-22",
        "close": 178.874573,
        "direction_boundary": 259.714935,
        "core_momentum": -0.311266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370325
      },
      {
        "date": "2026-05-29",
        "close": 189.805954,
        "direction_boundary": 259.714935,
        "core_momentum": -0.269176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385236
      },
      {
        "date": "2026-06-05",
        "close": 189.778397,
        "direction_boundary": 259.714935,
        "core_momentum": -0.269282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363248
      },
      {
        "date": "2026-06-12",
        "close": 193.0,
        "direction_boundary": 260.541473,
        "core_momentum": -0.259235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365954
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "direction_boundary": 260.541473,
        "core_momentum": -0.259235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358219
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "direction_boundary": 260.541473,
        "core_momentum": -0.259235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358219
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "direction_boundary": 260.541473,
        "core_momentum": -0.259235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358219
      },
      {
        "date": "2026-07-10",
        "close": 187.380005,
        "direction_boundary": 260.541473,
        "core_momentum": -0.280805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2026-07-17",
        "close": 187.380005,
        "direction_boundary": 260.541473,
        "core_momentum": -0.280805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2026-07-24",
        "close": 187.380005,
        "direction_boundary": 352.302643,
        "core_momentum": -0.468128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339651
      },
      {
        "date": "2026-07-31",
        "close": 187.380005,
        "direction_boundary": 337.392181,
        "core_momentum": -0.444623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339651
      },
      {
        "date": "2026-08-07",
        "close": 214.229996,
        "direction_boundary": 357.6922,
        "core_momentum": -0.401077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.601776,
        "volume": 82
      },
      {
        "date": "2023-08-25",
        "close": 218.601776,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 218.601776,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 218.601776,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 219.306015,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 219.306015,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 219.306015,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 219.306015,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 219.306015,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 219.306015,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 219.306015,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 219.306015,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 219.306015,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 219.306015,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 219.790512,
        "volume": 41
      },
      {
        "date": "2023-12-01",
        "close": 219.790512,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 219.790512,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 228.110214,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 228.110214,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 228.110214,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 228.110214,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 228.110214,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 228.110214,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 228.110214,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 228.110214,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 228.110214,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 228.110214,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 235.185226,
        "volume": 374
      },
      {
        "date": "2024-03-01",
        "close": 235.185226,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 245.632507,
        "volume": 13
      },
      {
        "date": "2024-03-15",
        "close": 246.320374,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 246.320374,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 246.320374,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 244.371231,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 244.371231,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 244.371231,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 244.371231,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 244.371231,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 241.379349,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 241.379349,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 241.379349,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 241.379349,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 241.379349,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 242.128174,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 265.003632,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 265.003632,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 265.003632,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 257.085266,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 257.085266,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 257.085266,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 257.085266,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 257.085266,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 257.085266,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 257.085266,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 257.085266,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 257.085266,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 257.910828,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 258.8367,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 259.714935,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 260.541473,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 260.541473,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 260.541473,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 260.541473,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 260.541473,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 260.541473,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 352.302643,
        "volume": 46
      },
      {
        "date": "2025-08-01",
        "close": 337.392181,
        "volume": 194
      },
      {
        "date": "2025-08-08",
        "close": 357.6922,
        "volume": 140
      },
      {
        "date": "2025-08-15",
        "close": 349.885254,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 350.955231,
        "volume": 307
      },
      {
        "date": "2025-08-29",
        "close": 347.101288,
        "volume": 18
      },
      {
        "date": "2025-09-05",
        "close": 334.865814,
        "volume": 32
      },
      {
        "date": "2025-09-12",
        "close": 339.764648,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 322.559875,
        "volume": 204
      },
      {
        "date": "2025-09-26",
        "close": 311.513855,
        "volume": 19
      },
      {
        "date": "2025-10-03",
        "close": 311.513855,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 312.159546,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 312.159546,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 311.305267,
        "volume": 119
      },
      {
        "date": "2025-10-31",
        "close": 311.305267,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 289.064178,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 292.878662,
        "volume": 316
      },
      {
        "date": "2025-11-21",
        "close": 292.878662,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 292.878662,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 315.487244,
        "volume": 26
      },
      {
        "date": "2025-12-12",
        "close": 304.680176,
        "volume": 4
      },
      {
        "date": "2025-12-19",
        "close": 316.387146,
        "volume": 26
      },
      {
        "date": "2025-12-26",
        "close": 316.387146,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 316.387146,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 296.609863,
        "volume": 66
      },
      {
        "date": "2026-01-16",
        "close": 296.609863,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 272.498474,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 272.498474,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 241.392807,
        "volume": 2383
      },
      {
        "date": "2026-02-13",
        "close": 222.412552,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 227.424133,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 227.424133,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 243.355591,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 236.770004,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 236.770004,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 213.309998,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 206.330002,
        "volume": 98
      },
      {
        "date": "2026-04-10",
        "close": 189.158844,
        "volume": 9
      },
      {
        "date": "2026-04-17",
        "close": 201.902176,
        "volume": 62
      },
      {
        "date": "2026-04-24",
        "close": 201.902176,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 189.168793,
        "volume": 111
      },
      {
        "date": "2026-05-08",
        "close": 189.168793,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 178.874573,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 178.874573,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 189.805954,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 189.778397,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 193.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 187.380005,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 187.380005,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 187.380005,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 187.380005,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 214.229996,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 211.372678,
      "fair_value": 251.520006,
      "market_activity": -58.891362,
      "market_dynamics": 0.579059,
      "relative_strength": -21.154632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004329,
        "directional_follow_through": 0.0,
        "regime_survival": 0.875,
        "conditional_difference": 0.004329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008676,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.085802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.040912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.083131
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.020876
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.515396
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.045893
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.112525
      }
    ]
  }
}