{
  "ticker": {
    "uuid": "391c5856-d671-4bee-9f65-17f0acc761b9",
    "symbol": "002628",
    "name": "Chengdu Road & Bridge Engineering CO.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.92,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.97,
    "boundary_margin": -0.01006,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.549715,
    "volatility_stability": 1.3401,
    "risk_context": 0.1819,
    "current_regime": {
      "move": 0.002037,
      "interruption": 0.12844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.587,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.48,
        "direction_boundary": 3.625015,
        "core_momentum": -0.040004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2023-08-04",
        "close": 3.5,
        "direction_boundary": 3.803783,
        "core_momentum": -0.079863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189364
      },
      {
        "date": "2023-08-11",
        "close": 3.39,
        "direction_boundary": 3.72433,
        "core_momentum": -0.089769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2023-08-18",
        "close": 3.44,
        "direction_boundary": 3.505836,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194138
      },
      {
        "date": "2023-08-25",
        "close": 3.34,
        "direction_boundary": 3.555494,
        "core_momentum": -0.060609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197473
      },
      {
        "date": "2023-09-01",
        "close": 3.34,
        "direction_boundary": 3.535631,
        "core_momentum": -0.055331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188647
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "direction_boundary": 3.873304,
        "core_momentum": -0.153178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2023-09-15",
        "close": 3.26,
        "direction_boundary": 4.23084,
        "core_momentum": -0.229467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "direction_boundary": 4.419538,
        "core_momentum": -0.257841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176042
      },
      {
        "date": "2023-09-29",
        "close": 3.33,
        "direction_boundary": 3.813714,
        "core_momentum": -0.126835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161629
      },
      {
        "date": "2023-10-27",
        "close": 3.28,
        "direction_boundary": 3.674673,
        "core_momentum": -0.107404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2023-11-03",
        "close": 3.27,
        "direction_boundary": 3.694536,
        "core_momentum": -0.114909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161404
      },
      {
        "date": "2023-11-10",
        "close": 3.29,
        "direction_boundary": 3.446247,
        "core_momentum": -0.045338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160658
      },
      {
        "date": "2023-11-17",
        "close": 3.33,
        "direction_boundary": 3.535631,
        "core_momentum": -0.05816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2023-11-24",
        "close": 3.38,
        "direction_boundary": 3.664741,
        "core_momentum": -0.077697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2023-12-01",
        "close": 3.36,
        "direction_boundary": 3.605152,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150513
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "direction_boundary": 3.72433,
        "core_momentum": -0.12736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157543
      },
      {
        "date": "2023-12-15",
        "close": 3.37,
        "direction_boundary": 3.823646,
        "core_momentum": -0.118642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164862
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "direction_boundary": 3.714399,
        "core_momentum": -0.111566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167107
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "direction_boundary": 3.634947,
        "core_momentum": -0.092146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160932
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "direction_boundary": 3.476042,
        "core_momentum": -0.02763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161523
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "direction_boundary": 3.515768,
        "core_momentum": -0.038617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161408
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "direction_boundary": 3.565426,
        "core_momentum": -0.091273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171519
      },
      {
        "date": "2024-01-26",
        "close": 3.33,
        "direction_boundary": 3.515768,
        "core_momentum": -0.052839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17386
      },
      {
        "date": "2024-02-02",
        "close": 2.69,
        "direction_boundary": 3.585289,
        "core_momentum": -0.249712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337307
      },
      {
        "date": "2024-02-09",
        "close": 2.37,
        "direction_boundary": 3.72433,
        "core_momentum": -0.363644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373094
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "direction_boundary": 3.744194,
        "core_momentum": -0.292238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411251
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "direction_boundary": 3.684604,
        "core_momentum": -0.291647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409831
      },
      {
        "date": "2024-03-08",
        "close": 2.55,
        "direction_boundary": 3.694536,
        "core_momentum": -0.309792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409347
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "direction_boundary": 3.833577,
        "core_momentum": -0.30874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414738
      },
      {
        "date": "2024-03-22",
        "close": 2.69,
        "direction_boundary": 3.773988,
        "core_momentum": -0.287226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415805
      },
      {
        "date": "2024-03-29",
        "close": 2.68,
        "direction_boundary": 3.853441,
        "core_momentum": -0.304518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415836
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "direction_boundary": 3.674673,
        "core_momentum": -0.251634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418016
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "direction_boundary": 3.476042,
        "core_momentum": -0.252023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422197
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "direction_boundary": 3.476042,
        "core_momentum": -0.329697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440875
      },
      {
        "date": "2024-04-26",
        "close": 2.38,
        "direction_boundary": 3.625015,
        "core_momentum": -0.343451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4432
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "direction_boundary": 3.476042,
        "core_momentum": -0.298052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439358
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "direction_boundary": 3.585289,
        "core_momentum": -0.32223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43932
      },
      {
        "date": "2024-05-17",
        "close": 2.48,
        "direction_boundary": 3.625015,
        "core_momentum": -0.315865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440901
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "direction_boundary": 3.505836,
        "core_momentum": -0.321132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441539
      },
      {
        "date": "2024-05-31",
        "close": 2.31,
        "direction_boundary": 3.426384,
        "core_momentum": -0.32582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440259
      },
      {
        "date": "2024-06-07",
        "close": 2.09,
        "direction_boundary": 3.337,
        "core_momentum": -0.373689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455627
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "direction_boundary": 3.337,
        "core_momentum": -0.382679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455133
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "direction_boundary": 3.297274,
        "core_momentum": -0.387373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448471
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "direction_boundary": 3.267479,
        "core_momentum": -0.409331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449908
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "direction_boundary": 3.168164,
        "core_momentum": -0.36872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455849
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "direction_boundary": 3.237684,
        "core_momentum": -0.428604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458428
      },
      {
        "date": "2024-07-19",
        "close": 1.83,
        "direction_boundary": 3.257548,
        "core_momentum": -0.438228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457576
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "direction_boundary": 3.297274,
        "core_momentum": -0.43893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459167
      },
      {
        "date": "2024-08-02",
        "close": 2.18,
        "direction_boundary": 3.36,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523036
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "direction_boundary": 3.48,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444074
      },
      {
        "date": "2024-08-16",
        "close": 2.14,
        "direction_boundary": 3.5,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415571
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "direction_boundary": 3.39,
        "core_momentum": -0.342183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386865
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "direction_boundary": 3.44,
        "core_momentum": -0.357558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386686
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "direction_boundary": 3.34,
        "core_momentum": -0.356287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387103
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "direction_boundary": 3.34,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382196
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "direction_boundary": 3.28,
        "core_momentum": -0.344512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383448
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "direction_boundary": 3.26,
        "core_momentum": -0.266871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415037
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "direction_boundary": 3.28,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431136
      },
      {
        "date": "2024-10-11",
        "close": 2.52,
        "direction_boundary": 3.33,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426271
      },
      {
        "date": "2024-10-18",
        "close": 4.07,
        "direction_boundary": 3.16,
        "core_momentum": 0.287975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770341
      },
      {
        "date": "2024-10-25",
        "close": 5.45,
        "direction_boundary": 3.14,
        "core_momentum": 0.735669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856825
      },
      {
        "date": "2024-11-01",
        "close": 7.08,
        "direction_boundary": 3.28,
        "core_momentum": 1.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913974
      },
      {
        "date": "2024-11-08",
        "close": 5.97,
        "direction_boundary": 3.27,
        "core_momentum": 0.825688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958445
      },
      {
        "date": "2024-11-15",
        "close": 5.14,
        "direction_boundary": 3.29,
        "core_momentum": 0.56231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991916
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 3.33,
        "core_momentum": 0.501502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990203
      },
      {
        "date": "2024-11-29",
        "close": 5.15,
        "direction_boundary": 3.38,
        "core_momentum": 0.523669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986615
      },
      {
        "date": "2024-12-06",
        "close": 5.33,
        "direction_boundary": 3.36,
        "core_momentum": 0.58631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968382
      },
      {
        "date": "2024-12-13",
        "close": 5.15,
        "direction_boundary": 3.25,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970846
      },
      {
        "date": "2024-12-20",
        "close": 5.26,
        "direction_boundary": 3.37,
        "core_momentum": 0.560831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967882
      },
      {
        "date": "2024-12-27",
        "close": 4.73,
        "direction_boundary": 3.3,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981755
      },
      {
        "date": "2025-01-03",
        "close": 4.15,
        "direction_boundary": 3.3,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008144
      },
      {
        "date": "2025-01-10",
        "close": 4.18,
        "direction_boundary": 3.38,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997086
      },
      {
        "date": "2025-01-17",
        "close": 4.28,
        "direction_boundary": 3.38,
        "core_momentum": 0.266272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99531
      },
      {
        "date": "2025-01-24",
        "close": 4.09,
        "direction_boundary": 3.24,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000821
      },
      {
        "date": "2025-01-31",
        "close": 4.03,
        "direction_boundary": 3.33,
        "core_momentum": 0.21021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983652
      },
      {
        "date": "2025-02-07",
        "close": 4.35,
        "direction_boundary": 2.69,
        "core_momentum": 0.6171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979234
      },
      {
        "date": "2025-02-14",
        "close": 4.48,
        "direction_boundary": 2.37,
        "core_momentum": 0.890295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979143
      },
      {
        "date": "2025-02-21",
        "close": 4.47,
        "direction_boundary": 2.65,
        "core_momentum": 0.686792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979861
      },
      {
        "date": "2025-02-28",
        "close": 4.34,
        "direction_boundary": 2.61,
        "core_momentum": 0.662835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981768
      },
      {
        "date": "2025-03-07",
        "close": 4.54,
        "direction_boundary": 2.55,
        "core_momentum": 0.780392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979016
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "direction_boundary": 2.65,
        "core_momentum": 0.675472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978883
      },
      {
        "date": "2025-03-21",
        "close": 4.53,
        "direction_boundary": 2.69,
        "core_momentum": 0.684015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978932
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "direction_boundary": 2.68,
        "core_momentum": 0.563433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98314
      },
      {
        "date": "2025-04-04",
        "close": 4.19,
        "direction_boundary": 2.75,
        "core_momentum": 0.523636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97934
      },
      {
        "date": "2025-04-11",
        "close": 3.83,
        "direction_boundary": 2.6,
        "core_momentum": 0.473077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9886
      },
      {
        "date": "2025-04-18",
        "close": 4.14,
        "direction_boundary": 2.33,
        "core_momentum": 0.776824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737079
      },
      {
        "date": "2025-04-25",
        "close": 4.14,
        "direction_boundary": 2.38,
        "core_momentum": 0.739496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605803
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "direction_boundary": 2.44,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465617
      },
      {
        "date": "2025-05-09",
        "close": 4.29,
        "direction_boundary": 2.43,
        "core_momentum": 0.765432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413202
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "direction_boundary": 2.48,
        "core_momentum": 0.733871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363155
      },
      {
        "date": "2025-05-23",
        "close": 4.27,
        "direction_boundary": 2.38,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361922
      },
      {
        "date": "2025-05-30",
        "close": 4.23,
        "direction_boundary": 2.31,
        "core_momentum": 0.831169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358266
      },
      {
        "date": "2025-06-06",
        "close": 4.33,
        "direction_boundary": 2.09,
        "core_momentum": 1.07177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356011
      },
      {
        "date": "2025-06-13",
        "close": 4.15,
        "direction_boundary": 2.06,
        "core_momentum": 1.014563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357386
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "direction_boundary": 2.02,
        "core_momentum": 1.188119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368828
      },
      {
        "date": "2025-06-27",
        "close": 4.53,
        "direction_boundary": 1.93,
        "core_momentum": 1.34715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34186
      },
      {
        "date": "2025-07-04",
        "close": 4.38,
        "direction_boundary": 2.0,
        "core_momentum": 1.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291255
      },
      {
        "date": "2025-07-11",
        "close": 5.11,
        "direction_boundary": 1.85,
        "core_momentum": 1.762162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359681
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "direction_boundary": 1.83,
        "core_momentum": 1.748634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360346
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "direction_boundary": 1.85,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353785
      },
      {
        "date": "2025-08-01",
        "close": 4.97,
        "direction_boundary": 2.18,
        "core_momentum": 1.279817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359257
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "direction_boundary": 2.06,
        "core_momentum": 1.412621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345549
      },
      {
        "date": "2025-08-15",
        "close": 5.28,
        "direction_boundary": 2.14,
        "core_momentum": 1.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352535
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "direction_boundary": 2.23,
        "core_momentum": 1.327354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353868
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "direction_boundary": 2.21,
        "core_momentum": 1.20362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363697
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "direction_boundary": 2.15,
        "core_momentum": 1.274419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358952
      },
      {
        "date": "2025-09-12",
        "close": 4.87,
        "direction_boundary": 2.1,
        "core_momentum": 1.319048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357288
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "direction_boundary": 2.15,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357973
      },
      {
        "date": "2025-09-26",
        "close": 4.71,
        "direction_boundary": 2.39,
        "core_momentum": 0.970711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350439
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "direction_boundary": 2.6,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350715
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "direction_boundary": 2.52,
        "core_momentum": 1.007937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337674
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "direction_boundary": 4.07,
        "core_momentum": 0.213759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326536
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "direction_boundary": 5.45,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326464
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "direction_boundary": 7.08,
        "core_momentum": -0.365819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355906
      },
      {
        "date": "2025-11-07",
        "close": 4.81,
        "direction_boundary": 5.97,
        "core_momentum": -0.194305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367586
      },
      {
        "date": "2025-11-14",
        "close": 4.62,
        "direction_boundary": 5.14,
        "core_momentum": -0.101167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372783
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "direction_boundary": 5.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386738
      },
      {
        "date": "2025-11-28",
        "close": 4.39,
        "direction_boundary": 5.15,
        "core_momentum": -0.147573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387486
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "direction_boundary": 5.33,
        "core_momentum": -0.20075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388518
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 5.15,
        "core_momentum": -0.205825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388152
      },
      {
        "date": "2025-12-19",
        "close": 4.14,
        "direction_boundary": 5.26,
        "core_momentum": -0.212928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377754
      },
      {
        "date": "2025-12-26",
        "close": 4.18,
        "direction_boundary": 4.73,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376173
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "direction_boundary": 4.15,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374159
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "direction_boundary": 4.18,
        "core_momentum": 0.007177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301745
      },
      {
        "date": "2026-01-16",
        "close": 4.09,
        "direction_boundary": 4.28,
        "core_momentum": -0.044393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303018
      },
      {
        "date": "2026-01-23",
        "close": 4.73,
        "direction_boundary": 4.09,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367451
      },
      {
        "date": "2026-01-30",
        "close": 4.65,
        "direction_boundary": 4.03,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363966
      },
      {
        "date": "2026-02-06",
        "close": 4.43,
        "direction_boundary": 4.35,
        "core_momentum": 0.018391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369449
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "direction_boundary": 4.48,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361732
      },
      {
        "date": "2026-02-27",
        "close": 5.27,
        "direction_boundary": 4.47,
        "core_momentum": 0.178971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413742
      },
      {
        "date": "2026-03-06",
        "close": 5.52,
        "direction_boundary": 4.34,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407663
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "direction_boundary": 4.54,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41796
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "direction_boundary": 4.44,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425006
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 4.53,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43141
      },
      {
        "date": "2026-04-03",
        "close": 4.96,
        "direction_boundary": 4.19,
        "core_momentum": 0.183771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429106
      },
      {
        "date": "2026-04-10",
        "close": 5.07,
        "direction_boundary": 4.19,
        "core_momentum": 0.210024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429797
      },
      {
        "date": "2026-04-17",
        "close": 5.57,
        "direction_boundary": 3.83,
        "core_momentum": 0.454308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435903
      },
      {
        "date": "2026-04-24",
        "close": 5.62,
        "direction_boundary": 4.14,
        "core_momentum": 0.357488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434107
      },
      {
        "date": "2026-05-01",
        "close": 5.51,
        "direction_boundary": 4.14,
        "core_momentum": 0.330918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435452
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 4.24,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415845
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "direction_boundary": 4.29,
        "core_momentum": 0.354312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407519
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "direction_boundary": 4.3,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405303
      },
      {
        "date": "2026-05-29",
        "close": 4.94,
        "direction_boundary": 4.27,
        "core_momentum": 0.156909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436656
      },
      {
        "date": "2026-06-05",
        "close": 5.04,
        "direction_boundary": 4.23,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43661
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "direction_boundary": 4.33,
        "core_momentum": 0.133949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436007
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 4.15,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430951
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "direction_boundary": 4.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45901
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 4.53,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534787
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "direction_boundary": 4.38,
        "core_momentum": 0.180365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538712
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "direction_boundary": 5.11,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544619
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "direction_boundary": 5.03,
        "core_momentum": -0.133201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569799
      },
      {
        "date": "2026-07-31",
        "close": 4.46,
        "direction_boundary": 5.18,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532426
      },
      {
        "date": "2026-08-07",
        "close": 4.92,
        "direction_boundary": 4.97,
        "core_momentum": -0.01006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549715
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.48,
        "volume": 63822907
      },
      {
        "date": "2023-08-04",
        "close": 3.5,
        "volume": 52897951
      },
      {
        "date": "2023-08-11",
        "close": 3.39,
        "volume": 49955130
      },
      {
        "date": "2023-08-18",
        "close": 3.44,
        "volume": 54061323
      },
      {
        "date": "2023-08-25",
        "close": 3.34,
        "volume": 58850301
      },
      {
        "date": "2023-09-01",
        "close": 3.34,
        "volume": 64032811
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "volume": 47393922
      },
      {
        "date": "2023-09-15",
        "close": 3.26,
        "volume": 41627809
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "volume": 40943800
      },
      {
        "date": "2023-09-29",
        "close": 3.33,
        "volume": 34559745
      },
      {
        "date": "2023-10-13",
        "close": 3.16,
        "volume": 57273362
      },
      {
        "date": "2023-10-20",
        "close": 3.14,
        "volume": 44321313
      },
      {
        "date": "2023-10-27",
        "close": 3.28,
        "volume": 131678760
      },
      {
        "date": "2023-11-03",
        "close": 3.27,
        "volume": 66619412
      },
      {
        "date": "2023-11-10",
        "close": 3.29,
        "volume": 52626359
      },
      {
        "date": "2023-11-17",
        "close": 3.33,
        "volume": 47839922
      },
      {
        "date": "2023-11-24",
        "close": 3.38,
        "volume": 54166797
      },
      {
        "date": "2023-12-01",
        "close": 3.36,
        "volume": 42850251
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "volume": 50488531
      },
      {
        "date": "2023-12-15",
        "close": 3.37,
        "volume": 55021758
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "volume": 44539199
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "volume": 45196974
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "volume": 47296558
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "volume": 50950516
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "volume": 55704420
      },
      {
        "date": "2024-01-26",
        "close": 3.33,
        "volume": 96464399
      },
      {
        "date": "2024-02-02",
        "close": 2.69,
        "volume": 103290713
      },
      {
        "date": "2024-02-09",
        "close": 2.37,
        "volume": 124048160
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "volume": 82353717
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "volume": 87330321
      },
      {
        "date": "2024-03-08",
        "close": 2.55,
        "volume": 57001539
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "volume": 58071623
      },
      {
        "date": "2024-03-22",
        "close": 2.69,
        "volume": 63977645
      },
      {
        "date": "2024-03-29",
        "close": 2.68,
        "volume": 48792231
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "volume": 38809056
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "volume": 60795249
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "volume": 101237073
      },
      {
        "date": "2024-04-26",
        "close": 2.38,
        "volume": 119049964
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "volume": 42942863
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "volume": 59237903
      },
      {
        "date": "2024-05-17",
        "close": 2.48,
        "volume": 77945452
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "volume": 64719116
      },
      {
        "date": "2024-05-31",
        "close": 2.31,
        "volume": 39539500
      },
      {
        "date": "2024-06-07",
        "close": 2.09,
        "volume": 91492539
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "volume": 36578588
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "volume": 42887864
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "volume": 46397925
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "volume": 44173640
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "volume": 98904082
      },
      {
        "date": "2024-07-19",
        "close": 1.83,
        "volume": 50339843
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "volume": 39178401
      },
      {
        "date": "2024-08-02",
        "close": 2.18,
        "volume": 50016703
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "volume": 161828708
      },
      {
        "date": "2024-08-16",
        "close": 2.14,
        "volume": 126121440
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "volume": 75819761
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "volume": 232475748
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "volume": 95879905
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "volume": 38424004
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 26629825
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "volume": 90381124
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "volume": 43222591
      },
      {
        "date": "2024-10-11",
        "close": 2.52,
        "volume": 143128856
      },
      {
        "date": "2024-10-18",
        "close": 4.07,
        "volume": 223240051
      },
      {
        "date": "2024-10-25",
        "close": 5.45,
        "volume": 849316996
      },
      {
        "date": "2024-11-01",
        "close": 7.08,
        "volume": 998877261
      },
      {
        "date": "2024-11-08",
        "close": 5.97,
        "volume": 619045815
      },
      {
        "date": "2024-11-15",
        "close": 5.14,
        "volume": 382491674
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 374495284
      },
      {
        "date": "2024-11-29",
        "close": 5.15,
        "volume": 230068476
      },
      {
        "date": "2024-12-06",
        "close": 5.33,
        "volume": 392420433
      },
      {
        "date": "2024-12-13",
        "close": 5.15,
        "volume": 227489481
      },
      {
        "date": "2024-12-20",
        "close": 5.26,
        "volume": 272562475
      },
      {
        "date": "2024-12-27",
        "close": 4.73,
        "volume": 243063427
      },
      {
        "date": "2025-01-03",
        "close": 4.15,
        "volume": 127794552
      },
      {
        "date": "2025-01-10",
        "close": 4.18,
        "volume": 133096600
      },
      {
        "date": "2025-01-17",
        "close": 4.28,
        "volume": 84855899
      },
      {
        "date": "2025-01-24",
        "close": 4.09,
        "volume": 89544045
      },
      {
        "date": "2025-01-31",
        "close": 4.03,
        "volume": 14461645
      },
      {
        "date": "2025-02-07",
        "close": 4.35,
        "volume": 68537305
      },
      {
        "date": "2025-02-14",
        "close": 4.48,
        "volume": 188597587
      },
      {
        "date": "2025-02-21",
        "close": 4.47,
        "volume": 118536080
      },
      {
        "date": "2025-02-28",
        "close": 4.34,
        "volume": 230153648
      },
      {
        "date": "2025-03-07",
        "close": 4.54,
        "volume": 130603946
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "volume": 322806083
      },
      {
        "date": "2025-03-21",
        "close": 4.53,
        "volume": 114055673
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "volume": 81132593
      },
      {
        "date": "2025-04-04",
        "close": 4.19,
        "volume": 44797780
      },
      {
        "date": "2025-04-11",
        "close": 3.83,
        "volume": 104839971
      },
      {
        "date": "2025-04-18",
        "close": 4.14,
        "volume": 103210736
      },
      {
        "date": "2025-04-25",
        "close": 4.14,
        "volume": 81324367
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "volume": 47435019
      },
      {
        "date": "2025-05-09",
        "close": 4.29,
        "volume": 59021617
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "volume": 65313500
      },
      {
        "date": "2025-05-23",
        "close": 4.27,
        "volume": 79652400
      },
      {
        "date": "2025-05-30",
        "close": 4.23,
        "volume": 65766737
      },
      {
        "date": "2025-06-06",
        "close": 4.33,
        "volume": 48881303
      },
      {
        "date": "2025-06-13",
        "close": 4.15,
        "volume": 71482502
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "volume": 178845481
      },
      {
        "date": "2025-06-27",
        "close": 4.53,
        "volume": 132842900
      },
      {
        "date": "2025-07-04",
        "close": 4.38,
        "volume": 83887800
      },
      {
        "date": "2025-07-11",
        "close": 5.11,
        "volume": 283316032
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "volume": 253451103
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "volume": 500154655
      },
      {
        "date": "2025-08-01",
        "close": 4.97,
        "volume": 177755069
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "volume": 137168947
      },
      {
        "date": "2025-08-15",
        "close": 5.28,
        "volume": 308688296
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "volume": 189641523
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "volume": 136120253
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "volume": 96271988
      },
      {
        "date": "2025-09-12",
        "close": 4.87,
        "volume": 60374773
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "volume": 126400752
      },
      {
        "date": "2025-09-26",
        "close": 4.71,
        "volume": 76581426
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "volume": 27780441
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "volume": 68700970
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "volume": 103630252
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "volume": 88250271
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "volume": 148690699
      },
      {
        "date": "2025-11-07",
        "close": 4.81,
        "volume": 115077584
      },
      {
        "date": "2025-11-14",
        "close": 4.62,
        "volume": 88158407
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "volume": 63741800
      },
      {
        "date": "2025-11-28",
        "close": 4.39,
        "volume": 60854800
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "volume": 56137289
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 43902000
      },
      {
        "date": "2025-12-19",
        "close": 4.14,
        "volume": 46884340
      },
      {
        "date": "2025-12-26",
        "close": 4.18,
        "volume": 67562626
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "volume": 27086681
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "volume": 60155941
      },
      {
        "date": "2026-01-16",
        "close": 4.09,
        "volume": 70577245
      },
      {
        "date": "2026-01-23",
        "close": 4.73,
        "volume": 273841381
      },
      {
        "date": "2026-01-30",
        "close": 4.65,
        "volume": 234035935
      },
      {
        "date": "2026-02-06",
        "close": 4.43,
        "volume": 111021070
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "volume": 109686866
      },
      {
        "date": "2026-02-27",
        "close": 5.27,
        "volume": 141384150
      },
      {
        "date": "2026-03-06",
        "close": 5.52,
        "volume": 455628563
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "volume": 166532734
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "volume": 127382004
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 168752942
      },
      {
        "date": "2026-04-03",
        "close": 4.96,
        "volume": 134248977
      },
      {
        "date": "2026-04-10",
        "close": 5.07,
        "volume": 85083500
      },
      {
        "date": "2026-04-17",
        "close": 5.57,
        "volume": 150714119
      },
      {
        "date": "2026-04-24",
        "close": 5.62,
        "volume": 258456183
      },
      {
        "date": "2026-05-01",
        "close": 5.51,
        "volume": 118128665
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 101464073
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "volume": 284561424
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "volume": 182999104
      },
      {
        "date": "2026-05-29",
        "close": 4.94,
        "volume": 119725686
      },
      {
        "date": "2026-06-05",
        "close": 5.04,
        "volume": 20362300
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "volume": 27082895
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 95321187
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "volume": 24671240
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 44624004
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "volume": 126426913
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "volume": 243709013
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "volume": 141455537
      },
      {
        "date": "2026-07-31",
        "close": 4.46,
        "volume": 84733934
      },
      {
        "date": "2026-08-07",
        "close": 4.92,
        "volume": 105367602
      }
    ],
    "sharemaestro_context": {
      "trend": 5.009333,
      "fair_value": 3.954872,
      "market_activity": -16.949089,
      "market_dynamics": -0.773822,
      "relative_strength": -2.139668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.028929,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.070609,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.053167,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.182896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.22503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.069588
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.050155
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.231707
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.213759
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.169697
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.040169
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.042593
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002037
      }
    ]
  }
}