{
  "ticker": {
    "uuid": "391d146c-a713-4e79-a126-fba709d2d717",
    "symbol": "900943",
    "name": "Shanghai Kai Kai Industry Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.518,
    "boundary_margin": -0.150579,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.192266,
    "volatility_stability": 1.2392,
    "risk_context": 0.5201,
    "current_regime": {
      "move": -0.126984,
      "interruption": 0.128205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.995,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.496192,
        "direction_boundary": 0.484381,
        "core_momentum": 0.024384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233275
      },
      {
        "date": "2023-08-04",
        "close": 0.516583,
        "direction_boundary": 0.493954,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240762
      },
      {
        "date": "2023-08-11",
        "close": 0.54183,
        "direction_boundary": 0.489168,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248782
      },
      {
        "date": "2023-08-18",
        "close": 0.517554,
        "direction_boundary": 0.478638,
        "core_momentum": 0.081306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22593
      },
      {
        "date": "2023-08-25",
        "close": 0.501047,
        "direction_boundary": 0.488211,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226188
      },
      {
        "date": "2023-09-01",
        "close": 0.496192,
        "direction_boundary": 0.472894,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226234
      },
      {
        "date": "2023-09-08",
        "close": 0.477742,
        "direction_boundary": 0.484381,
        "core_momentum": -0.013706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212869
      },
      {
        "date": "2023-09-15",
        "close": 0.479685,
        "direction_boundary": 0.497783,
        "core_momentum": -0.036357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213158
      },
      {
        "date": "2023-09-22",
        "close": 0.480656,
        "direction_boundary": 0.539903,
        "core_momentum": -0.109736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2023-09-29",
        "close": 0.483569,
        "direction_boundary": 0.54469,
        "core_momentum": -0.112212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208629
      },
      {
        "date": "2023-10-27",
        "close": 0.435018,
        "direction_boundary": 0.604998,
        "core_momentum": -0.28096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225269
      },
      {
        "date": "2023-11-03",
        "close": 0.451525,
        "direction_boundary": 0.66052,
        "core_momentum": -0.31641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212985
      },
      {
        "date": "2023-11-10",
        "close": 0.455409,
        "direction_boundary": 0.663392,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208557
      },
      {
        "date": "2023-11-17",
        "close": 0.448612,
        "direction_boundary": 0.635631,
        "core_momentum": -0.294226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206234
      },
      {
        "date": "2023-11-24",
        "close": 0.45638,
        "direction_boundary": 0.67105,
        "core_momentum": -0.319902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202402
      },
      {
        "date": "2023-12-01",
        "close": 0.449583,
        "direction_boundary": 0.701683,
        "core_momentum": -0.359279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2023-12-08",
        "close": 0.438902,
        "direction_boundary": 0.625101,
        "core_momentum": -0.29787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204131
      },
      {
        "date": "2023-12-15",
        "close": 0.426278,
        "direction_boundary": 0.680623,
        "core_momentum": -0.373694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20127
      },
      {
        "date": "2023-12-22",
        "close": 0.426278,
        "direction_boundary": 0.672965,
        "core_momentum": -0.366567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19587
      },
      {
        "date": "2023-12-29",
        "close": 0.426278,
        "direction_boundary": 0.679666,
        "core_momentum": -0.372813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195938
      },
      {
        "date": "2024-01-05",
        "close": 0.43696,
        "direction_boundary": 0.552348,
        "core_momentum": -0.208905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197425
      },
      {
        "date": "2024-01-12",
        "close": 0.431133,
        "direction_boundary": 0.558092,
        "core_momentum": -0.227488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197751
      },
      {
        "date": "2024-01-19",
        "close": 0.417539,
        "direction_boundary": 0.563835,
        "core_momentum": -0.259466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201095
      },
      {
        "date": "2024-01-26",
        "close": 0.459293,
        "direction_boundary": 0.546604,
        "core_momentum": -0.159734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245254
      },
      {
        "date": "2024-02-02",
        "close": 0.445699,
        "direction_boundary": 0.564793,
        "core_momentum": -0.210863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246053
      },
      {
        "date": "2024-02-09",
        "close": 0.433076,
        "direction_boundary": 0.55522,
        "core_momentum": -0.219992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239674
      },
      {
        "date": "2024-02-23",
        "close": 0.451525,
        "direction_boundary": 0.542775,
        "core_momentum": -0.168118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237076
      },
      {
        "date": "2024-03-01",
        "close": 0.444728,
        "direction_boundary": 0.589682,
        "core_momentum": -0.245817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230762
      },
      {
        "date": "2024-03-08",
        "close": 0.440844,
        "direction_boundary": 0.571494,
        "core_momentum": -0.228611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227623
      },
      {
        "date": "2024-03-15",
        "close": 0.454438,
        "direction_boundary": 0.566707,
        "core_momentum": -0.198108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232666
      },
      {
        "date": "2024-03-22",
        "close": 0.450554,
        "direction_boundary": 0.529373,
        "core_momentum": -0.148891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227463
      },
      {
        "date": "2024-03-29",
        "close": 0.447641,
        "direction_boundary": 0.527459,
        "core_momentum": -0.151326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227348
      },
      {
        "date": "2024-04-05",
        "close": 0.455409,
        "direction_boundary": 0.525544,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228942
      },
      {
        "date": "2024-04-12",
        "close": 0.451525,
        "direction_boundary": 0.507356,
        "core_momentum": -0.110043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228802
      },
      {
        "date": "2024-04-19",
        "close": 0.41851,
        "direction_boundary": 0.510228,
        "core_momentum": -0.179759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249652
      },
      {
        "date": "2024-04-26",
        "close": 0.423365,
        "direction_boundary": 0.500655,
        "core_momentum": -0.154378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236212
      },
      {
        "date": "2024-05-03",
        "close": 0.435989,
        "direction_boundary": 0.476723,
        "core_momentum": -0.085446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230148
      },
      {
        "date": "2024-05-10",
        "close": 0.435018,
        "direction_boundary": 0.507356,
        "core_momentum": -0.142578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223825
      },
      {
        "date": "2024-05-17",
        "close": 0.422394,
        "direction_boundary": 0.489168,
        "core_momentum": -0.136505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22662
      },
      {
        "date": "2024-05-24",
        "close": 0.410742,
        "direction_boundary": 0.475766,
        "core_momentum": -0.136672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228706
      },
      {
        "date": "2024-05-31",
        "close": 0.404916,
        "direction_boundary": 0.491082,
        "core_momentum": -0.175462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227206
      },
      {
        "date": "2024-06-07",
        "close": 0.331118,
        "direction_boundary": 0.484381,
        "core_momentum": -0.31641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355028
      },
      {
        "date": "2024-06-14",
        "close": 0.353452,
        "direction_boundary": 0.477681,
        "core_momentum": -0.260067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370133
      },
      {
        "date": "2024-06-21",
        "close": 0.354423,
        "direction_boundary": 0.492308,
        "core_momentum": -0.280079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369182
      },
      {
        "date": "2024-06-28",
        "close": 0.357336,
        "direction_boundary": 0.505902,
        "core_momentum": -0.293666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369671
      },
      {
        "date": "2024-07-05",
        "close": 0.368988,
        "direction_boundary": 0.500076,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373507
      },
      {
        "date": "2024-07-12",
        "close": 0.390351,
        "direction_boundary": 0.485511,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381105
      },
      {
        "date": "2024-07-19",
        "close": 0.392204,
        "direction_boundary": 0.485511,
        "core_momentum": -0.192183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381071
      },
      {
        "date": "2024-07-26",
        "close": 0.401095,
        "direction_boundary": 0.486482,
        "core_momentum": -0.175519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380437
      },
      {
        "date": "2024-08-02",
        "close": 0.408999,
        "direction_boundary": 0.486482,
        "core_momentum": -0.159272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355549
      },
      {
        "date": "2024-08-09",
        "close": 0.409986,
        "direction_boundary": 0.496192,
        "core_momentum": -0.173735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353722
      },
      {
        "date": "2024-08-16",
        "close": 0.409986,
        "direction_boundary": 0.516583,
        "core_momentum": -0.20635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351816
      },
      {
        "date": "2024-08-23",
        "close": 0.395168,
        "direction_boundary": 0.54183,
        "core_momentum": -0.270679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349095
      },
      {
        "date": "2024-08-30",
        "close": 0.406035,
        "direction_boundary": 0.517554,
        "core_momentum": -0.215473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351581
      },
      {
        "date": "2024-09-06",
        "close": 0.409986,
        "direction_boundary": 0.501047,
        "core_momentum": -0.181741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351959
      },
      {
        "date": "2024-09-13",
        "close": 0.416902,
        "direction_boundary": 0.496192,
        "core_momentum": -0.159797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349891
      },
      {
        "date": "2024-09-20",
        "close": 0.41295,
        "direction_boundary": 0.477742,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349921
      },
      {
        "date": "2024-09-27",
        "close": 0.443576,
        "direction_boundary": 0.479685,
        "core_momentum": -0.075276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364932
      },
      {
        "date": "2024-10-04",
        "close": 0.476177,
        "direction_boundary": 0.480656,
        "core_momentum": -0.009319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377487
      },
      {
        "date": "2024-10-11",
        "close": 0.471237,
        "direction_boundary": 0.483569,
        "core_momentum": -0.025502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377597
      },
      {
        "date": "2024-10-18",
        "close": 0.476177,
        "direction_boundary": 0.487453,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360728
      },
      {
        "date": "2024-10-25",
        "close": 0.490996,
        "direction_boundary": 0.457351,
        "core_momentum": 0.073565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362394
      },
      {
        "date": "2024-11-01",
        "close": 0.499887,
        "direction_boundary": 0.435018,
        "core_momentum": 0.149118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361245
      },
      {
        "date": "2024-11-08",
        "close": 0.53644,
        "direction_boundary": 0.451525,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372168
      },
      {
        "date": "2024-11-15",
        "close": 0.528537,
        "direction_boundary": 0.455409,
        "core_momentum": 0.160577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369768
      },
      {
        "date": "2024-11-22",
        "close": 0.511742,
        "direction_boundary": 0.448612,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37067
      },
      {
        "date": "2024-11-29",
        "close": 0.532488,
        "direction_boundary": 0.45638,
        "core_momentum": 0.166765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371611
      },
      {
        "date": "2024-12-06",
        "close": 0.540392,
        "direction_boundary": 0.449583,
        "core_momentum": 0.201985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211841
      },
      {
        "date": "2024-12-13",
        "close": 0.58386,
        "direction_boundary": 0.438902,
        "core_momentum": 0.330274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2024-12-20",
        "close": 0.553235,
        "direction_boundary": 0.426278,
        "core_momentum": 0.297827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239416
      },
      {
        "date": "2024-12-27",
        "close": 0.542368,
        "direction_boundary": 0.426278,
        "core_momentum": 0.272334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244607
      },
      {
        "date": "2025-01-03",
        "close": 0.510754,
        "direction_boundary": 0.426278,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2025-01-10",
        "close": 0.509766,
        "direction_boundary": 0.43696,
        "core_momentum": 0.166619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258017
      },
      {
        "date": "2025-01-17",
        "close": 0.522609,
        "direction_boundary": 0.431133,
        "core_momentum": 0.212176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258665
      },
      {
        "date": "2025-01-24",
        "close": 0.522609,
        "direction_boundary": 0.417539,
        "core_momentum": 0.251641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258561
      },
      {
        "date": "2025-01-31",
        "close": 0.518658,
        "direction_boundary": 0.459293,
        "core_momentum": 0.129253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259334
      },
      {
        "date": "2025-02-07",
        "close": 0.537428,
        "direction_boundary": 0.445699,
        "core_momentum": 0.205809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261677
      },
      {
        "date": "2025-02-14",
        "close": 0.533476,
        "direction_boundary": 0.433076,
        "core_momentum": 0.23183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2025-02-21",
        "close": 0.539404,
        "direction_boundary": 0.451525,
        "core_momentum": 0.194627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253586
      },
      {
        "date": "2025-02-28",
        "close": 0.526561,
        "direction_boundary": 0.444728,
        "core_momentum": 0.184007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257382
      },
      {
        "date": "2025-03-07",
        "close": 0.534464,
        "direction_boundary": 0.440844,
        "core_momentum": 0.212365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257471
      },
      {
        "date": "2025-03-14",
        "close": 0.558174,
        "direction_boundary": 0.454438,
        "core_momentum": 0.228273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261452
      },
      {
        "date": "2025-03-21",
        "close": 0.559162,
        "direction_boundary": 0.450554,
        "core_momentum": 0.241054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260125
      },
      {
        "date": "2025-03-28",
        "close": 0.540392,
        "direction_boundary": 0.447641,
        "core_momentum": 0.2072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252645
      },
      {
        "date": "2025-04-04",
        "close": 0.545331,
        "direction_boundary": 0.455409,
        "core_momentum": 0.197453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235625
      },
      {
        "date": "2025-04-11",
        "close": 0.500875,
        "direction_boundary": 0.451525,
        "core_momentum": 0.109296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266256
      },
      {
        "date": "2025-04-18",
        "close": 0.497911,
        "direction_boundary": 0.41851,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26623
      },
      {
        "date": "2025-04-25",
        "close": 0.499887,
        "direction_boundary": 0.423365,
        "core_momentum": 0.180747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262982
      },
      {
        "date": "2025-05-02",
        "close": 0.48902,
        "direction_boundary": 0.435989,
        "core_momentum": 0.121634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26357
      },
      {
        "date": "2025-05-09",
        "close": 0.495935,
        "direction_boundary": 0.435018,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243856
      },
      {
        "date": "2025-05-16",
        "close": 0.490996,
        "direction_boundary": 0.422394,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243479
      },
      {
        "date": "2025-05-23",
        "close": 0.491984,
        "direction_boundary": 0.410742,
        "core_momentum": 0.197793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239797
      },
      {
        "date": "2025-05-30",
        "close": 0.497911,
        "direction_boundary": 0.404916,
        "core_momentum": 0.229665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233246
      },
      {
        "date": "2025-06-06",
        "close": 0.495935,
        "direction_boundary": 0.331118,
        "core_momentum": 0.497759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231907
      },
      {
        "date": "2025-06-13",
        "close": 0.501,
        "direction_boundary": 0.353452,
        "core_momentum": 0.417448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201943
      },
      {
        "date": "2025-06-20",
        "close": 0.499,
        "direction_boundary": 0.354423,
        "core_momentum": 0.407922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189712
      },
      {
        "date": "2025-06-27",
        "close": 0.506,
        "direction_boundary": 0.357336,
        "core_momentum": 0.416034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189842
      },
      {
        "date": "2025-07-04",
        "close": 0.508,
        "direction_boundary": 0.368988,
        "core_momentum": 0.376739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170955
      },
      {
        "date": "2025-07-11",
        "close": 0.506,
        "direction_boundary": 0.390351,
        "core_momentum": 0.296269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171018
      },
      {
        "date": "2025-07-18",
        "close": 0.511,
        "direction_boundary": 0.392204,
        "core_momentum": 0.302893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167833
      },
      {
        "date": "2025-07-25",
        "close": 0.515,
        "direction_boundary": 0.401095,
        "core_momentum": 0.283985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168261
      },
      {
        "date": "2025-08-01",
        "close": 0.518,
        "direction_boundary": 0.408999,
        "core_momentum": 0.266507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168168
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "direction_boundary": 0.409986,
        "core_momentum": 0.280532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161466
      },
      {
        "date": "2025-08-15",
        "close": 0.525,
        "direction_boundary": 0.409986,
        "core_momentum": 0.280532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161198
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "direction_boundary": 0.395168,
        "core_momentum": 0.366507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16537
      },
      {
        "date": "2025-08-29",
        "close": 0.527,
        "direction_boundary": 0.406035,
        "core_momentum": 0.297918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16545
      },
      {
        "date": "2025-09-05",
        "close": 0.525,
        "direction_boundary": 0.409986,
        "core_momentum": 0.280532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164116
      },
      {
        "date": "2025-09-12",
        "close": 0.538,
        "direction_boundary": 0.416902,
        "core_momentum": 0.290471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155829
      },
      {
        "date": "2025-09-19",
        "close": 0.537,
        "direction_boundary": 0.41295,
        "core_momentum": 0.3004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155762
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 0.443576,
        "core_momentum": 0.194835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149571
      },
      {
        "date": "2025-10-03",
        "close": 0.533,
        "direction_boundary": 0.476177,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149192
      },
      {
        "date": "2025-10-10",
        "close": 0.533,
        "direction_boundary": 0.471237,
        "core_momentum": 0.131066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086827
      },
      {
        "date": "2025-10-17",
        "close": 0.521,
        "direction_boundary": 0.476177,
        "core_momentum": 0.094131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092977
      },
      {
        "date": "2025-10-24",
        "close": 0.527,
        "direction_boundary": 0.490996,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09391
      },
      {
        "date": "2025-10-31",
        "close": 0.523,
        "direction_boundary": 0.499887,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088524
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "direction_boundary": 0.53644,
        "core_momentum": -0.039967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090305
      },
      {
        "date": "2025-11-14",
        "close": 0.536,
        "direction_boundary": 0.528537,
        "core_momentum": 0.01412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103283
      },
      {
        "date": "2025-11-21",
        "close": 0.504,
        "direction_boundary": 0.511742,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137058
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 0.532488,
        "core_momentum": -0.042232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137035
      },
      {
        "date": "2025-12-05",
        "close": 0.522,
        "direction_boundary": 0.540392,
        "core_momentum": -0.034035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140254
      },
      {
        "date": "2025-12-12",
        "close": 0.508,
        "direction_boundary": 0.58386,
        "core_momentum": -0.129928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145361
      },
      {
        "date": "2025-12-19",
        "close": 0.509,
        "direction_boundary": 0.553235,
        "core_momentum": -0.079957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145224
      },
      {
        "date": "2025-12-26",
        "close": 0.497,
        "direction_boundary": 0.542368,
        "core_momentum": -0.083648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147804
      },
      {
        "date": "2026-01-02",
        "close": 0.486,
        "direction_boundary": 0.510754,
        "core_momentum": -0.048466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150634
      },
      {
        "date": "2026-01-09",
        "close": 0.499,
        "direction_boundary": 0.509766,
        "core_momentum": -0.021119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2026-01-16",
        "close": 0.491,
        "direction_boundary": 0.522609,
        "core_momentum": -0.060483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2026-01-23",
        "close": 0.494,
        "direction_boundary": 0.522609,
        "core_momentum": -0.054743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156052
      },
      {
        "date": "2026-01-30",
        "close": 0.469,
        "direction_boundary": 0.518658,
        "core_momentum": -0.095743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170448
      },
      {
        "date": "2026-02-06",
        "close": 0.466,
        "direction_boundary": 0.537428,
        "core_momentum": -0.132907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168645
      },
      {
        "date": "2026-02-13",
        "close": 0.465,
        "direction_boundary": 0.533476,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168554
      },
      {
        "date": "2026-02-27",
        "close": 0.463,
        "direction_boundary": 0.539404,
        "core_momentum": -0.141645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2026-03-06",
        "close": 0.439,
        "direction_boundary": 0.526561,
        "core_momentum": -0.166288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172929
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.534464,
        "core_momentum": -0.195456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2026-03-20",
        "close": 0.429,
        "direction_boundary": 0.558174,
        "core_momentum": -0.231422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167847
      },
      {
        "date": "2026-03-27",
        "close": 0.433,
        "direction_boundary": 0.559162,
        "core_momentum": -0.225627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169459
      },
      {
        "date": "2026-04-03",
        "close": 0.437,
        "direction_boundary": 0.540392,
        "core_momentum": -0.191328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171003
      },
      {
        "date": "2026-04-10",
        "close": 0.441,
        "direction_boundary": 0.545331,
        "core_momentum": -0.191317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171599
      },
      {
        "date": "2026-04-17",
        "close": 0.444,
        "direction_boundary": 0.500875,
        "core_momentum": -0.113551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172431
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "direction_boundary": 0.497911,
        "core_momentum": -0.146434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2026-05-01",
        "close": 0.422,
        "direction_boundary": 0.499887,
        "core_momentum": -0.155809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176434
      },
      {
        "date": "2026-05-08",
        "close": 0.417,
        "direction_boundary": 0.48902,
        "core_momentum": -0.147274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "direction_boundary": 0.495935,
        "core_momentum": -0.163197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2026-05-22",
        "close": 0.408,
        "direction_boundary": 0.490996,
        "core_momentum": -0.169036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.491984,
        "core_momentum": -0.207291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153246
      },
      {
        "date": "2026-06-05",
        "close": 0.391839,
        "direction_boundary": 0.497911,
        "core_momentum": -0.213034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2026-06-12",
        "close": 0.390845,
        "direction_boundary": 0.495935,
        "core_momentum": -0.211903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2026-06-19",
        "close": 0.392834,
        "direction_boundary": 0.501,
        "core_momentum": -0.2159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2026-06-26",
        "close": 0.394823,
        "direction_boundary": 0.499,
        "core_momentum": -0.208772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2026-07-03",
        "close": 0.402779,
        "direction_boundary": 0.506,
        "core_momentum": -0.203994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148705
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.508,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147271
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.506,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.511,
        "core_momentum": -0.236791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2026-07-31",
        "close": 0.401,
        "direction_boundary": 0.515,
        "core_momentum": -0.221359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148657
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.518,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192266
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.496192,
        "volume": 548310
      },
      {
        "date": "2023-08-04",
        "close": 0.516583,
        "volume": 1721585
      },
      {
        "date": "2023-08-11",
        "close": 0.54183,
        "volume": 5387458
      },
      {
        "date": "2023-08-18",
        "close": 0.517554,
        "volume": 9812673
      },
      {
        "date": "2023-08-25",
        "close": 0.501047,
        "volume": 3074766
      },
      {
        "date": "2023-09-01",
        "close": 0.496192,
        "volume": 4014355
      },
      {
        "date": "2023-09-08",
        "close": 0.477742,
        "volume": 1406111
      },
      {
        "date": "2023-09-15",
        "close": 0.479685,
        "volume": 984321
      },
      {
        "date": "2023-09-22",
        "close": 0.480656,
        "volume": 705500
      },
      {
        "date": "2023-09-29",
        "close": 0.483569,
        "volume": 303800
      },
      {
        "date": "2023-10-13",
        "close": 0.487453,
        "volume": 759811
      },
      {
        "date": "2023-10-20",
        "close": 0.457351,
        "volume": 706011
      },
      {
        "date": "2023-10-27",
        "close": 0.435018,
        "volume": 1250811
      },
      {
        "date": "2023-11-03",
        "close": 0.451525,
        "volume": 443643
      },
      {
        "date": "2023-11-10",
        "close": 0.455409,
        "volume": 724900
      },
      {
        "date": "2023-11-17",
        "close": 0.448612,
        "volume": 448800
      },
      {
        "date": "2023-11-24",
        "close": 0.45638,
        "volume": 714100
      },
      {
        "date": "2023-12-01",
        "close": 0.449583,
        "volume": 558900
      },
      {
        "date": "2023-12-08",
        "close": 0.438902,
        "volume": 258600
      },
      {
        "date": "2023-12-15",
        "close": 0.426278,
        "volume": 544300
      },
      {
        "date": "2023-12-22",
        "close": 0.426278,
        "volume": 295700
      },
      {
        "date": "2023-12-29",
        "close": 0.426278,
        "volume": 269968
      },
      {
        "date": "2024-01-05",
        "close": 0.43696,
        "volume": 1199312
      },
      {
        "date": "2024-01-12",
        "close": 0.431133,
        "volume": 580756
      },
      {
        "date": "2024-01-19",
        "close": 0.417539,
        "volume": 446800
      },
      {
        "date": "2024-01-26",
        "close": 0.459293,
        "volume": 3601566
      },
      {
        "date": "2024-02-02",
        "close": 0.445699,
        "volume": 2422550
      },
      {
        "date": "2024-02-09",
        "close": 0.433076,
        "volume": 1238600
      },
      {
        "date": "2024-02-23",
        "close": 0.451525,
        "volume": 1860200
      },
      {
        "date": "2024-03-01",
        "close": 0.444728,
        "volume": 1397312
      },
      {
        "date": "2024-03-08",
        "close": 0.440844,
        "volume": 861651
      },
      {
        "date": "2024-03-15",
        "close": 0.454438,
        "volume": 1792042
      },
      {
        "date": "2024-03-22",
        "close": 0.450554,
        "volume": 2488462
      },
      {
        "date": "2024-03-29",
        "close": 0.447641,
        "volume": 721961
      },
      {
        "date": "2024-04-05",
        "close": 0.455409,
        "volume": 795061
      },
      {
        "date": "2024-04-12",
        "close": 0.451525,
        "volume": 944134
      },
      {
        "date": "2024-04-19",
        "close": 0.41851,
        "volume": 1256000
      },
      {
        "date": "2024-04-26",
        "close": 0.423365,
        "volume": 427111
      },
      {
        "date": "2024-05-03",
        "close": 0.435989,
        "volume": 362500
      },
      {
        "date": "2024-05-10",
        "close": 0.435018,
        "volume": 734200
      },
      {
        "date": "2024-05-17",
        "close": 0.422394,
        "volume": 588001
      },
      {
        "date": "2024-05-24",
        "close": 0.410742,
        "volume": 775800
      },
      {
        "date": "2024-05-31",
        "close": 0.404916,
        "volume": 584558
      },
      {
        "date": "2024-06-07",
        "close": 0.331118,
        "volume": 2738057
      },
      {
        "date": "2024-06-14",
        "close": 0.353452,
        "volume": 684771
      },
      {
        "date": "2024-06-21",
        "close": 0.354423,
        "volume": 461707
      },
      {
        "date": "2024-06-28",
        "close": 0.357336,
        "volume": 430422
      },
      {
        "date": "2024-07-05",
        "close": 0.368988,
        "volume": 443360
      },
      {
        "date": "2024-07-12",
        "close": 0.390351,
        "volume": 609360
      },
      {
        "date": "2024-07-19",
        "close": 0.392204,
        "volume": 2201436
      },
      {
        "date": "2024-07-26",
        "close": 0.401095,
        "volume": 2410900
      },
      {
        "date": "2024-08-02",
        "close": 0.408999,
        "volume": 2004700
      },
      {
        "date": "2024-08-09",
        "close": 0.409986,
        "volume": 3707527
      },
      {
        "date": "2024-08-16",
        "close": 0.409986,
        "volume": 1163066
      },
      {
        "date": "2024-08-23",
        "close": 0.395168,
        "volume": 1148367
      },
      {
        "date": "2024-08-30",
        "close": 0.406035,
        "volume": 865966
      },
      {
        "date": "2024-09-06",
        "close": 0.409986,
        "volume": 1544170
      },
      {
        "date": "2024-09-13",
        "close": 0.416902,
        "volume": 2218082
      },
      {
        "date": "2024-09-20",
        "close": 0.41295,
        "volume": 1583040
      },
      {
        "date": "2024-09-27",
        "close": 0.443576,
        "volume": 2857140
      },
      {
        "date": "2024-10-04",
        "close": 0.476177,
        "volume": 990900
      },
      {
        "date": "2024-10-11",
        "close": 0.471237,
        "volume": 3843430
      },
      {
        "date": "2024-10-18",
        "close": 0.476177,
        "volume": 2267585
      },
      {
        "date": "2024-10-25",
        "close": 0.490996,
        "volume": 2508500
      },
      {
        "date": "2024-11-01",
        "close": 0.499887,
        "volume": 4820200
      },
      {
        "date": "2024-11-08",
        "close": 0.53644,
        "volume": 4720574
      },
      {
        "date": "2024-11-15",
        "close": 0.528537,
        "volume": 5422073
      },
      {
        "date": "2024-11-22",
        "close": 0.511742,
        "volume": 2167295
      },
      {
        "date": "2024-11-29",
        "close": 0.532488,
        "volume": 1285760
      },
      {
        "date": "2024-12-06",
        "close": 0.540392,
        "volume": 1526891
      },
      {
        "date": "2024-12-13",
        "close": 0.58386,
        "volume": 7265911
      },
      {
        "date": "2024-12-20",
        "close": 0.553235,
        "volume": 9923510
      },
      {
        "date": "2024-12-27",
        "close": 0.542368,
        "volume": 2191601
      },
      {
        "date": "2025-01-03",
        "close": 0.510754,
        "volume": 2381961
      },
      {
        "date": "2025-01-10",
        "close": 0.509766,
        "volume": 1529935
      },
      {
        "date": "2025-01-17",
        "close": 0.522609,
        "volume": 936100
      },
      {
        "date": "2025-01-24",
        "close": 0.522609,
        "volume": 951150
      },
      {
        "date": "2025-01-31",
        "close": 0.518658,
        "volume": 177350
      },
      {
        "date": "2025-02-07",
        "close": 0.537428,
        "volume": 906400
      },
      {
        "date": "2025-02-14",
        "close": 0.533476,
        "volume": 1478291
      },
      {
        "date": "2025-02-21",
        "close": 0.539404,
        "volume": 2049291
      },
      {
        "date": "2025-02-28",
        "close": 0.526561,
        "volume": 1230607
      },
      {
        "date": "2025-03-07",
        "close": 0.534464,
        "volume": 980500
      },
      {
        "date": "2025-03-14",
        "close": 0.558174,
        "volume": 3310925
      },
      {
        "date": "2025-03-21",
        "close": 0.559162,
        "volume": 2557097
      },
      {
        "date": "2025-03-28",
        "close": 0.540392,
        "volume": 1274800
      },
      {
        "date": "2025-04-04",
        "close": 0.545331,
        "volume": 712541
      },
      {
        "date": "2025-04-11",
        "close": 0.500875,
        "volume": 2091647
      },
      {
        "date": "2025-04-18",
        "close": 0.497911,
        "volume": 657686
      },
      {
        "date": "2025-04-25",
        "close": 0.499887,
        "volume": 643601
      },
      {
        "date": "2025-05-02",
        "close": 0.48902,
        "volume": 351600
      },
      {
        "date": "2025-05-09",
        "close": 0.495935,
        "volume": 472500
      },
      {
        "date": "2025-05-16",
        "close": 0.490996,
        "volume": 349600
      },
      {
        "date": "2025-05-23",
        "close": 0.491984,
        "volume": 777300
      },
      {
        "date": "2025-05-30",
        "close": 0.497911,
        "volume": 497186
      },
      {
        "date": "2025-06-06",
        "close": 0.495935,
        "volume": 245922
      },
      {
        "date": "2025-06-13",
        "close": 0.501,
        "volume": 350150
      },
      {
        "date": "2025-06-20",
        "close": 0.499,
        "volume": 209100
      },
      {
        "date": "2025-06-27",
        "close": 0.506,
        "volume": 634500
      },
      {
        "date": "2025-07-04",
        "close": 0.508,
        "volume": 715613
      },
      {
        "date": "2025-07-11",
        "close": 0.506,
        "volume": 316866
      },
      {
        "date": "2025-07-18",
        "close": 0.511,
        "volume": 1151671
      },
      {
        "date": "2025-07-25",
        "close": 0.515,
        "volume": 812720
      },
      {
        "date": "2025-08-01",
        "close": 0.518,
        "volume": 1896960
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "volume": 1339650
      },
      {
        "date": "2025-08-15",
        "close": 0.525,
        "volume": 1528480
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "volume": 2003592
      },
      {
        "date": "2025-08-29",
        "close": 0.527,
        "volume": 3689511
      },
      {
        "date": "2025-09-05",
        "close": 0.525,
        "volume": 1163844
      },
      {
        "date": "2025-09-12",
        "close": 0.538,
        "volume": 1758379
      },
      {
        "date": "2025-09-19",
        "close": 0.537,
        "volume": 1851819
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 882964
      },
      {
        "date": "2025-10-03",
        "close": 0.533,
        "volume": 179800
      },
      {
        "date": "2025-10-10",
        "close": 0.533,
        "volume": 305775
      },
      {
        "date": "2025-10-17",
        "close": 0.521,
        "volume": 623800
      },
      {
        "date": "2025-10-24",
        "close": 0.527,
        "volume": 409550
      },
      {
        "date": "2025-10-31",
        "close": 0.523,
        "volume": 247000
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "volume": 292201
      },
      {
        "date": "2025-11-14",
        "close": 0.536,
        "volume": 1283561
      },
      {
        "date": "2025-11-21",
        "close": 0.504,
        "volume": 1124400
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 958200
      },
      {
        "date": "2025-12-05",
        "close": 0.522,
        "volume": 1997740
      },
      {
        "date": "2025-12-12",
        "close": 0.508,
        "volume": 630718
      },
      {
        "date": "2025-12-19",
        "close": 0.509,
        "volume": 453100
      },
      {
        "date": "2025-12-26",
        "close": 0.497,
        "volume": 703701
      },
      {
        "date": "2026-01-02",
        "close": 0.486,
        "volume": 393800
      },
      {
        "date": "2026-01-09",
        "close": 0.499,
        "volume": 530108
      },
      {
        "date": "2026-01-16",
        "close": 0.491,
        "volume": 573400
      },
      {
        "date": "2026-01-23",
        "close": 0.494,
        "volume": 394400
      },
      {
        "date": "2026-01-30",
        "close": 0.469,
        "volume": 1339500
      },
      {
        "date": "2026-02-06",
        "close": 0.466,
        "volume": 662500
      },
      {
        "date": "2026-02-13",
        "close": 0.465,
        "volume": 269271
      },
      {
        "date": "2026-02-27",
        "close": 0.463,
        "volume": 464700
      },
      {
        "date": "2026-03-06",
        "close": 0.439,
        "volume": 928401
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 346000
      },
      {
        "date": "2026-03-20",
        "close": 0.429,
        "volume": 292600
      },
      {
        "date": "2026-03-27",
        "close": 0.433,
        "volume": 317300
      },
      {
        "date": "2026-04-03",
        "close": 0.437,
        "volume": 325301
      },
      {
        "date": "2026-04-10",
        "close": 0.441,
        "volume": 397300
      },
      {
        "date": "2026-04-17",
        "close": 0.444,
        "volume": 201100
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "volume": 326700
      },
      {
        "date": "2026-05-01",
        "close": 0.422,
        "volume": 344200
      },
      {
        "date": "2026-05-08",
        "close": 0.417,
        "volume": 306011
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "volume": 664701
      },
      {
        "date": "2026-05-22",
        "close": 0.408,
        "volume": 796080
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 562510
      },
      {
        "date": "2026-06-05",
        "close": 0.391839,
        "volume": 51434
      },
      {
        "date": "2026-06-12",
        "close": 0.390845,
        "volume": 10700
      },
      {
        "date": "2026-06-19",
        "close": 0.392834,
        "volume": 238300
      },
      {
        "date": "2026-06-26",
        "close": 0.394823,
        "volume": 40500
      },
      {
        "date": "2026-07-03",
        "close": 0.402779,
        "volume": 188100
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 204400
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 676820
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 720101
      },
      {
        "date": "2026-07-31",
        "close": 0.401,
        "volume": 1003601
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 3763313
      }
    ],
    "sharemaestro_context": {
      "trend": 0.429371,
      "fair_value": 0.469634,
      "market_activity": -35.413507,
      "market_dynamics": 0.847238,
      "relative_strength": -5.6697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.004384,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042625,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015488,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.030086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.080898
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.046787
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.212122
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.131763
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.012197
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.094614
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.065182
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.126984
      }
    ]
  }
}